Sincerity Applied Materials Holdings Corp. (SINC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 340,001 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 450,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,260,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 148,000 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,075,651 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800,000 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,011 |
| Jul 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,800,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 796,200 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,606,200 |
| Jul 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 15,340,000 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 450,000 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 450,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,810,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,130,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,220,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,762,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,460,000 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13,957,728 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 13,957,728 |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 4,140,000 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,100,000 |
| May 28, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 624,999 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,350,000 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,215,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |