Sincerity Applied Materials Holdings Corp. (SINC)
OTCMKTS · Delayed Price · Currency is USD
2.230
0.00 (0.00%)
At close: Jul 9, 2026
SINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 50 |
| Jul 8, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 14.95% | 6 |
| Jul 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 14.79% | 5 |
| Jul 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -73.43% | 1 |
| Jun 30, 2026 | 6.36 | 6.36 | 1.50 | 6.36 | 6.36 | -0.47% | 900 |
| Jun 29, 2026 | 4.50 | 6.39 | 4.50 | 6.39 | 6.39 | 539.00% | 474 |
| Jun 26, 2026 | 2.00 | 6.00 | 0.98 | 1.00 | 1.00 | -50.00% | 2,098 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 10 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -68.67% | 8 |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 110 |
| Jun 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 369 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 100 |
| Jun 9, 2026 | 6.00 | 6.00 | 5.70 | 5.75 | 5.75 | -4.17% | 400 |
| Jun 5, 2026 | 5.50 | 8.00 | 5.00 | 6.00 | 6.00 | -23.08% | 760 |
| Jun 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.43% | 20 |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | 100 |
| Jun 2, 2026 | 5.50 | 7.79 | 5.50 | 5.50 | 5.50 | -29.49% | 45 |
| Jun 1, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 7.59% | 24 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% | 100 |
| May 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 20.67% | 125 |
| May 27, 2026 | 6.51 | 6.51 | 5.99 | 6.00 | 6.00 | -7.69% | 730 |
| May 26, 2026 | 5.01 | 6.50 | 5.01 | 6.50 | 6.50 | 30.00% | 895 |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 102 |
| May 21, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 50.00% | 854 |
| May 20, 2026 | 5.70 | 6.00 | 4.00 | 4.00 | 4.00 | - | 284 |
| May 15, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | -29.82% | 152 |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 1,350 |
| May 13, 2026 | 6.00 | 7.24 | 6.00 | 6.00 | 6.00 | 3.45% | 220 |
| May 12, 2026 | 5.00 | 5.85 | 1.50 | 5.80 | 5.80 | 28.89% | 2,692 |
| May 11, 2026 | 3.00 | 4.50 | 3.00 | 4.50 | 4.50 | 136.84% | 467 |
| May 8, 2026 | 1.18 | 1.90 | 1.18 | 1.90 | 1.90 | 75.93% | 500 |
| May 7, 2026 | 1.70 | 1.70 | 1.08 | 1.08 | 1.08 | -36.47% | 11 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 26 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Apr 17, 2026 | 5.15 | 5.15 | 1.75 | 1.75 | 1.75 | -12.50% | 74 |
| Apr 16, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 33.33% | 20 |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 4 |
| Apr 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 1 |
| Apr 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 110 |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 2 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -66.67% | 6 |
| Mar 17, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 12.50% | 110 |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 127.27% | 100 |
| Mar 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -56.00% | 10 |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 200 |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 505 |
| Mar 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 275.00% | 14 |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -76.92% | 5 |
| Feb 27, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | - | 354 |
| Feb 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 15.56% | 100 |