Sino-Ocean Group Holding Limited (SIOLY)
OTCMKTS · Delayed Price · Currency is USD
0.1460
-0.0032 (-2.14%)
Mar 26, 2026, 11:18 AM EST
SIOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 31.92% | 3,170 |
| Mar 26, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -2.14% | 1,102 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 1.98% | 3,186 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.34% | 120 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.66% | 1,032 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.68% | 561 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | 1.95% | 1,392 |
| Mar 5, 2026 | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | -2.97% | 3,604 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44.84% | 267 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.88% | 270 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.07% | 174 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.35% | 460 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 539 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.43% | 212 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.54% | 242 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -0.73% | 7,493 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.69% | 412 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -42.90% | 270 |
| Feb 9, 2026 | 0.15 | 0.28 | 0.15 | 0.26 | 0.26 | 18.89% | 3,222 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.23% | 779 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 39.94% | 611 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.99% | 110 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.24% | 203 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.49% | 355 |
| Jan 28, 2026 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 0.18% | 707 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.94% | 663 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04% | 1,434 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.75% | 1,716 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.46% | 424 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 3.97% | 5,542 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 12.92% | 464 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.20 | 0.21 | 0.21 | -29.93% | 2,864 |
| Jan 13, 2026 | 0.23 | 0.31 | 0.23 | 0.30 | 0.30 | 32.41% | 16,803 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.96% | 266 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.76% | 185 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.85% | 701 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.00% | 301 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.05% | 1,843 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.98% | 385 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.36% | 1,744 |
| Dec 4, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 13.95% | 1,252 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 363 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 2.00% | 1,099 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.66% | 444 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 19.58% | 278 |
| Nov 21, 2025 | 0.19 | 0.32 | 0.19 | 0.19 | 0.19 | -14.81% | 1,284 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.35% | 107,950 |
| Nov 19, 2025 | 0.32 | 0.37 | 0.23 | 0.23 | 0.23 | -1.70% | 150,534 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.64% | 252 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 19.56% | 113 |