Sino-Ocean Group Holding Limited (SIOLY)
OTCMKTS · Delayed Price · Currency is USD
0.12463
-0.0002 (-0.14%)
Jun 11, 2026, 9:30 AM EST
SIOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.54% | 283 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.14% | 200 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | 0.34% | 1,224 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 1.59% | 722 |
| Jun 8, 2026 | 0.10 | 0.16 | 0.10 | 0.12 | 0.12 | -25.88% | 1,087 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65.01% | 2,584 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -39.54% | 605 |
| May 26, 2026 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 65.41% | 983 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -40.25% | 388 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.82% | 1,240 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.93% | 323 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.81% | 382 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.34% | 174 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56.34% | 2,969 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.39% | 1,187 |
| May 7, 2026 | 0.14 | 0.17 | 0.12 | 0.16 | 0.16 | 4.64% | 1,429 |
| May 6, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -9.46% | 869 |
| May 4, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | -0.48% | 1,303 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.24% | 623 |
| Apr 30, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | -0.01% | 751 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.73% | 2,347 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.85% | 811 |
| Apr 27, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | -0.59% | 935 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.43% | 693 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.13% | 1,925 |
| Apr 22, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 1.97% | 4,710 |
| Apr 21, 2026 | 0.11 | 0.18 | 0.11 | 0.16 | 0.16 | -8.39% | 4,916 |
| Apr 20, 2026 | 0.10 | 0.18 | 0.10 | 0.18 | 0.18 | 13.88% | 1,528 |
| Apr 17, 2026 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | -3.87% | 3,776 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.71% | 509 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -8.84% | 1,169 |
| Apr 14, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.15 | -11.85% | 960 |
| Apr 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 25.44% | 3,432 |
| Apr 10, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -5.94% | 1,955 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.15 | 0.15 | 0.15 | -11.11% | 1,602 |
| Apr 8, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -8.16% | 2,554 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.14 | 0.18 | 0.18 | -10.69% | 3,422 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.15 | 0.20 | 0.20 | -11.84% | 35,548 |
| Apr 2, 2026 | 0.10 | 0.23 | 0.10 | 0.23 | 0.23 | 5.83% | 41,040 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.20% | 202 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.03% | 2,385 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.00% | 331 |
| Mar 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 31.88% | 3,170 |
| Mar 26, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -2.14% | 1,102 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.00% | 3,186 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.35% | 120 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.66% | 1,032 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.68% | 561 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | 1.96% | 1,392 |
| Mar 5, 2026 | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | -2.98% | 3,604 |