Skip to main content
logo
Sino-Ocean Group Holding Limited (SIOLY)
OTCMKTS · Delayed Price · Currency is USD
0.0654
+0.0012 (1.91%)
Nov 9, 2026, 11:58 AM EST

SIOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.070.060.070.071.91%32,559
Nov 6, 20260.060.060.060.060.06-2.91%852
Nov 5, 20260.070.070.060.070.07-12.39%8,461
Nov 4, 20260.060.090.060.080.0810.15%69,235
Nov 3, 20260.070.070.070.070.07-1,121
Nov 2, 20260.070.070.060.070.075.55%15,933
Oct 30, 20260.070.070.060.060.063.84%19,771
Oct 29, 20260.060.070.060.060.06-4.58%4,909
Oct 28, 20260.070.070.070.070.071.87%10,507
Oct 27, 20260.070.070.060.060.061.86%24,454
Oct 26, 20260.070.070.060.060.06-3.77%15,457
Oct 23, 20260.060.070.060.070.073.80%2,048
Oct 22, 20260.060.080.060.060.06-6.51%32,816
Oct 21, 20260.090.090.060.070.07-16.59%144,249
Oct 20, 20260.050.080.050.080.08-11.18%160,144
Oct 19, 20260.080.090.070.090.0941.25%117,745
Oct 16, 20260.040.110.040.060.06-15.67%147,334
Oct 15, 20260.070.130.060.080.0823.15%1,366,312
Oct 14, 20260.050.090.050.060.064.19%84,377
Oct 13, 20260.050.090.050.060.06-28.93%68,665
Oct 12, 20260.100.130.080.080.081.94%970,158
Oct 9, 20260.050.090.050.080.081.98%710
Oct 8, 20260.080.080.080.080.0857.81%1,363
Oct 7, 20260.050.050.050.050.05-35.44%226
Oct 6, 20260.090.090.080.080.081.99%509
Oct 2, 20260.080.080.080.080.08-10.53%269
Oct 1, 20260.090.090.090.090.092.00%4,006
Sep 30, 20260.090.090.090.090.091.88%588
Sep 29, 20260.090.090.080.080.08-1.82%9,664
Sep 25, 20260.090.090.090.090.09-20.88%1,258
Sep 23, 20260.110.110.100.110.1116.85%11,534
Sep 22, 20260.090.090.090.090.0918.79%212
Sep 21, 20260.080.080.080.080.0853.87%151
Sep 18, 20260.050.050.050.050.05-12.35%102
Sep 17, 20260.130.130.060.060.0614.77%885
Sep 16, 20260.050.050.050.050.05-47.33%1,076
Sep 15, 20260.130.130.080.100.102.26%4,862
Sep 11, 20260.090.090.090.090.0921.32%1,458
Sep 10, 20260.080.080.080.080.08-18.84%10,005
Sep 9, 20260.090.130.090.090.0925.13%12,106
Sep 8, 20260.060.080.060.080.08-25.98%1,470
Sep 4, 20260.100.100.100.100.1022.63%240
Sep 3, 20260.080.110.080.080.08-30.69%87,841
Sep 2, 20260.110.120.110.120.127.53%20,261
Sep 1, 20260.120.120.110.110.113.57%3,498
Aug 31, 20260.060.140.060.110.117.75%203,504
Aug 20, 20260.100.100.100.100.10-13.76%141
Aug 14, 20260.120.120.120.120.12-0.64%2,280
Aug 13, 20260.120.120.120.120.12-15.77%144
Aug 3, 20260.070.150.070.140.1411.37%3,156