SIR Royalty Income Fund (SIRZF)
OTCMKTS
· Delayed Price · Currency is USD
9.67
0.00 (0.00%)
Jun 11, 2025, 9:30 AM EDT
SIR Royalty Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 9 |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jun 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jun 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jun 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jun 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 34 |
| Jun 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jun 2, 2025 | 9.99 | 9.99 | 9.67 | 9.67 | 9.67 | 3.47% | 450 |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1 |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1 |
| May 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.57% | 200 |
| May 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 16, 2025 | 9.58 | 9.58 | 9.40 | 9.40 | 9.40 | 0.53% | 1,421 |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | - |
| May 14, 2025 | 9.58 | 9.59 | 9.35 | 9.35 | 9.28 | 0.54% | 1,921 |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| May 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.43% | 100 |
| May 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| May 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| May 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| May 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| May 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Apr 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Apr 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | 0.71% | 123 |
| Apr 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | - | - |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | - | - |
| Apr 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | -0.05% | 820 |
| Apr 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | - | - |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | - | - |
| Apr 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | 0.74% | 200 |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 0.03% | 120 |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | 62 |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |
| Apr 1, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | - | - |