SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD
10.94
0.00 (0.00%)
Jul 31, 2025, 9:30 AM EDT
SIR Royalty Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 34 |
| Jul 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 1 |
| Jul 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 29 |
| Jul 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.95% | 100 |
| Jul 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jul 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jul 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jul 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.80% | 100 |
| Jul 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Jul 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Jul 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Jul 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.12% | 200 |
| Jul 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.04% | 100 |
| Jun 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - | - |
| Jun 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - | - |
| Jun 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - | - |
| Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 3.41% | 306 |
| Jun 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | 9 |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | 34 |
| Jun 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - | - |
| Jun 2, 2025 | 9.99 | 9.99 | 9.67 | 9.67 | 9.60 | 3.47% | 450 |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | - |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | 1 |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | - |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | 1 |
| May 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | - |
| May 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | - |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | -0.57% | 200 |
| May 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | - |