SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD
11.57
0.00 (0.00%)
At close: Feb 2, 2026
SIR Royalty Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.53% | 600 |
| Jan 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -0.04% | 100 |
| Jan 12, 2026 | 11.00 | 11.18 | 11.00 | 11.18 | 11.10 | 10.37% | 686 |
| Nov 4, 2025 | 10.00 | 10.17 | 10.00 | 10.13 | 9.86 | -2.50% | 1,502 |
| Oct 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.12 | 0.87% | 700 |
| Oct 14, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 9.96 | -1.90% | 601 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.15 | -0.58% | 100 |
| Oct 8, 2025 | 10.56 | 10.56 | 10.55 | 10.56 | 10.21 | -2.21% | 501 |
| Sep 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.37 | - | 202 |
| Sep 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.37 | - | 700 |
| Sep 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.37 | - | 100 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.37 | - | 255 |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.37 | 1.79% | 100 |
| Aug 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.19 | -0.70% | 100 |