SIR Royalty Income Fund (SIRZF)
OTCMKTS
· Delayed Price · Currency is USD
9.35
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
SIR Royalty Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.58 | 9.59 | 9.35 | 9.35 | 9.35 | 0.54% | 1,921 |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | 100 |
| May 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| May 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| May 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| May 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| May 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Apr 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Apr 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.71% | 123 |
| Apr 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.05% | 820 |
| Apr 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.74% | 200 |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.03% | 120 |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 62 |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 1, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.43% | 1,000 |
| Mar 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Mar 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 75 |
| Mar 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.60% | 215 |
| Mar 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |