SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD
10.30
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
SIR Royalty Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Oct 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 14, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | -1.90% | 601 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.58% | 100 |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Oct 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Oct 8, 2025 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | -2.21% | 501 |
| Oct 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Oct 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Sep 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 202 |
| Sep 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 700 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 255 |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.79% | 100 |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Sep 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Aug 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 90 |
| Aug 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Aug 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 1 |
| Aug 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Aug 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.70% | 100 |
| Aug 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Aug 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Aug 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Aug 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |