SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD
8.61
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
SIRZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.61 | 11.49 | 8.61 | 8.61 | 8.61 | - | 500 |
| Oct 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -19.70% | 1,000 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.72 | -4.77% | 143 |
| Jul 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.26 | 6.24% | 519 |
| Jun 23, 2026 | 10.77 | 10.89 | 10.77 | 10.89 | 10.60 | -0.09% | 514 |