SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.49
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
SIRZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | 6.24% | 519 |
| Jun 23, 2026 | 10.77 | 10.89 | 10.77 | 10.89 | 10.74 | -0.09% | 514 |
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -2.85% | 500 |
| Apr 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.07 | -1.98% | 100 |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.29 | 4.80% | 614 |
| Mar 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.78 | -2.38% | 900 |