SIR Royalty Income Fund (SIRZF)
OTCMKTS · Delayed Price · Currency is USD · Units
10.90
-0.47 (-4.13%)
Jun 22, 2026, 3:22 PM EST
SIRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.84% | 500 |
| Apr 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.22 | -1.98% | 100 |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.45 | 4.80% | 614 |
| Mar 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.92 | -2.38% | 900 |
| Feb 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.19 | 4.25% | 600 |
| Jan 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.73 | -0.04% | 100 |