Shineco, Inc. (SISI)
OTCMKTS · Delayed Price · Currency is USD
0.3052
0.00 (0.00%)
At close: Oct 20, 2026
Shineco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 190.67% | 601 |
| Sep 21, 2026 | 0.01 | 0.13 | 0.01 | 0.11 | 0.11 | 854.55% | 1,362 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,400.00% | 501 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 408 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 207 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,038 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.48% | 150 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.31% | 769 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.65% | 421 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 24.07% | 1,991 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.09% | 151 |
| May 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44.39% | 183 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -49.68% | 788 |