Shineco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.00	0.00	0.00	0.00	0.00	-	1,038
Jul 24, 2026	0.00	0.00	0.00	0.00	0.00	-90.48%	150
Jun 11, 2026	0.00	0.00	0.00	0.00	0.00	-99.31%	769
May 26, 2026	0.30	0.30	0.30	0.30	0.30	9.65%	421
May 21, 2026	0.28	0.28	0.28	0.28	0.28	24.07%	1,991
May 15, 2026	0.22	0.22	0.22	0.22	0.22	-7.09%	151
May 1, 2026	0.24	0.24	0.24	0.24	0.24	44.39%	183
Apr 28, 2026	0.17	0.17	0.17	0.17	0.17	-49.68%	788
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	32.39%	114
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	-	117
Apr 16, 2026	0.25	0.25	0.25	0.25	0.25	-18.94%	737
Apr 7, 2026	0.31	0.32	0.31	0.31	0.31	2.85%	1,801
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.49%	204
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.52%	423
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	507
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	19.95%	382
Feb 19, 2026	0.28	0.30	0.25	0.25	0.25	6.00%	6,103
Feb 12, 2026	0.00	0.00	0.00	0.00	0.00	-98.66%	9,636
Feb 10, 2026	0.28	0.29	0.28	0.29	0.29	15.34%	2,602
Feb 4, 2026	0.25	0.25	0.25	0.25	0.25	15.70%	6,414
Feb 2, 2026	0.22	0.22	0.22	0.22	0.22	1.12%	460