SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	19.04	19.04	18.92	18.92	18.92	0.32%	201
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	2.56%	200
Mar 20, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%	100
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.06%	101
Mar 11, 2026	18.90	18.94	18.90	18.94	18.94	0.27%	200
Mar 10, 2026	18.73	18.89	18.73	18.89	18.89	2.27%	540
Mar 9, 2026	18.38	18.47	18.38	18.47	18.47	-2.12%	201
Mar 6, 2026	19.13	19.13	18.87	18.87	18.87	-1.97%	202
Mar 5, 2026	19.00	19.25	18.82	19.25	19.25	6.53%	5,960
Mar 3, 2026	18.13	18.13	18.07	18.07	18.07	-2.43%	201
Feb 27, 2026	18.52	18.52	18.52	18.52	18.52	0.05%	103
Feb 23, 2026	18.48	18.51	18.48	18.51	18.48	-1.44%	531
Feb 20, 2026	18.79	18.79	18.78	18.78	18.75	2.40%	251
Feb 18, 2026	18.34	18.34	18.34	18.34	18.31	-0.38%	150
Feb 11, 2026	18.41	18.41	18.41	18.41	18.38	-1.15%	1,201
Feb 9, 2026	18.72	18.72	18.62	18.63	18.59	1.75%	417
Feb 4, 2026	18.26	18.31	18.26	18.31	18.27	1.86%	306
Feb 3, 2026	17.95	17.97	17.95	17.97	17.94	-1.21%	1,202
Jan 27, 2026	18.06	18.19	18.06	18.19	18.12	-0.11%	7,966
Jan 21, 2026	18.21	18.21	18.21	18.21	18.14	-1.89%	104
Jan 20, 2026	18.58	18.58	18.56	18.56	18.49	2.60%	1,452
Jan 16, 2026	17.97	18.09	17.97	18.09	18.02	0.44%	10,724
Jan 14, 2026	17.07	18.01	17.07	18.01	17.94	5.51%	1,903
Jan 12, 2026	17.07	17.07	17.07	17.07	17.01	2.69%	102
Dec 31, 2025	16.65	16.65	16.58	16.62	16.56	-1.46%	2,001
Dec 30, 2025	16.87	16.87	16.87	16.87	16.77	2.30%	2,810
Dec 22, 2025	16.49	16.49	16.49	16.49	16.40	2.84%	115
Dec 17, 2025	16.04	16.04	16.04	16.04	15.94	1.65%	241
Dec 15, 2025	15.77	15.77	15.77	15.77	15.68	-0.98%	192
Dec 12, 2025	15.99	15.99	15.93	15.93	15.84	1.66%	317
Dec 10, 2025	15.67	15.67	15.67	15.67	15.58	0.77%	400
Dec 4, 2025	15.53	15.55	15.53	15.55	15.46	0.84%	500
Nov 26, 2025	15.42	15.42	15.42	15.42	15.30	4.09%	499
Nov 20, 2025	14.81	14.81	14.81	14.81	14.70	-4.55%	2,584
Nov 18, 2025	15.52	15.52	15.52	15.52	15.40	-2.38%	200
Nov 10, 2025	15.90	15.90	15.90	15.90	15.77	1.98%	111
Nov 6, 2025	15.59	15.59	15.59	15.59	15.47	-0.70%	100
Oct 29, 2025	15.70	15.70	15.70	15.70	15.54	-0.57%	560
Oct 28, 2025	15.79	15.79	15.79	15.79	15.63	0.18%	1,015
Oct 24, 2025	15.70	15.76	15.70	15.76	15.60	1.76%	2,048
Oct 15, 2025	15.49	15.49	15.49	15.49	15.33	6.68%	100
Oct 13, 2025	14.52	14.52	14.52	14.52	14.37	-6.38%	125
Oct 10, 2025	15.51	15.51	15.51	15.51	15.35	0.26%	225
Oct 8, 2025	15.47	15.47	15.47	15.47	15.32	0.23%	300
Oct 7, 2025	15.44	15.44	15.44	15.44	15.28	6.23%	100
Oct 2, 2025	14.53	14.53	14.53	14.53	14.38	-0.41%	102
Sep 30, 2025	14.59	14.59	14.59	14.59	14.44	0.27%	300