SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.13	22.13	22.13	22.13	22.13	2.72%	100
Nov 5, 2026	21.54	21.54	21.54	21.54	21.54	6.02%	12,621
Oct 30, 2026	20.32	20.32	20.32	20.32	20.32	-4.67%	3,315
Oct 29, 2026	21.35	21.35	21.35	21.35	21.31	0.95%	36,927
Oct 28, 2026	21.23	21.23	21.15	21.15	21.12	-1.95%	14,205
Oct 23, 2026	21.58	21.58	21.57	21.57	21.53	5.87%	2,751
Oct 13, 2026	20.37	20.37	20.37	20.37	20.34	0.80%	25,798
Oct 8, 2026	20.34	20.34	20.21	20.21	20.18	-5.10%	565
Oct 6, 2026	21.30	21.30	21.30	21.30	21.26	2.15%	46,445
Oct 2, 2026	20.85	20.85	20.85	20.85	20.82	2.41%	66,004
Oct 1, 2026	20.05	20.36	20.05	20.36	20.33	3.69%	16,302
Sep 29, 2026	19.67	19.67	19.67	19.67	19.60	-6.33%	117,533
Sep 25, 2026	20.64	21.00	20.64	21.00	20.93	1.84%	13,291
Sep 16, 2026	20.66	20.66	20.62	20.62	20.55	-0.05%	21,396
Sep 15, 2026	20.63	20.63	20.63	20.63	20.56	1.47%	15,522
Sep 10, 2026	20.33	20.33	20.33	20.33	20.26	-0.41%	8,008
Sep 8, 2026	20.42	20.42	20.42	20.42	20.35	4.32%	2,911
Sep 2, 2026	19.57	19.57	19.57	19.57	19.50	0.67%	7,602
Sep 1, 2026	20.00	20.00	19.44	19.44	19.37	-3.57%	3,842
Aug 31, 2026	20.16	20.16	20.16	20.16	20.09	-2.58%	14,523
Aug 26, 2026	20.73	20.73	20.73	20.73	20.62	0.82%	1,915
Aug 24, 2026	20.79	20.79	20.47	20.56	20.46	-1.53%	7,711
Aug 21, 2026	20.88	20.88	20.88	20.88	20.78	0.72%	648
Aug 20, 2026	20.73	20.73	20.73	20.73	20.63	1.41%	11,635
Aug 19, 2026	20.47	20.47	20.44	20.44	20.34	-0.87%	19,111
Aug 18, 2026	20.62	20.62	20.62	20.62	20.52	-0.54%	23,889
Aug 17, 2026	22.88	22.88	20.73	20.73	20.63	-0.90%	76,341
Aug 14, 2026	21.04	21.04	20.92	20.92	20.81	-0.50%	16,703
Aug 13, 2026	21.03	21.03	21.03	21.03	20.92	-2.35%	29,677
Aug 12, 2026	22.35	22.35	21.53	21.53	21.42	-0.90%	42,561
Aug 11, 2026	21.53	21.80	21.50	21.73	21.62	0.09%	27,329
Aug 7, 2026	21.71	21.71	21.71	21.71	21.60	4.46%	14,169
Jul 31, 2026	21.00	21.00	20.78	20.78	20.68	-4.58%	18,793
Jul 28, 2026	21.81	21.81	21.81	21.81	21.67	0.64%	42,835
Jul 23, 2026	21.67	21.67	21.67	21.67	21.53	-1.22%	4,837
Jul 20, 2026	21.94	21.94	21.94	21.94	21.80	-1.66%	6,419
Jul 15, 2026	22.31	22.31	22.31	22.31	22.16	1.41%	638
Jul 14, 2026	22.04	22.04	21.96	22.00	21.86	-0.68%	31,374
Jul 13, 2026	22.15	22.15	22.15	22.15	22.00	10.88%	22,433
Jun 24, 2026	19.88	20.01	19.83	20.01	19.85	0.35%	2,656
Jun 23, 2026	19.94	19.94	19.94	19.94	19.78	-5.34%	20,728
Jun 16, 2026	20.88	21.07	20.88	21.07	20.89	1.13%	5,832
Jun 12, 2026	20.83	20.83	20.83	20.83	20.66	-0.53%	15,071
Jun 5, 2026	20.94	20.94	20.94	20.94	20.77	-4.82%	22,047
Jun 1, 2026	22.00	22.00	22.00	22.00	21.82	7.37%	13,442
May 29, 2026	20.49	20.49	20.49	20.49	20.32	0.75%	1,005
May 20, 2026	20.37	20.37	20.37	20.37	20.17	0.39%	1,327
May 15, 2026	20.23	20.29	20.23	20.29	20.09	1.05%	1,558
May 14, 2026	20.20	20.20	20.08	20.08	19.88	0.20%	3,859
May 13, 2026	20.09	20.09	20.04	20.04	19.84	-4.66%	35,433