SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.53	21.80	21.50	21.73	21.73	0.09%	27,329
Aug 7, 2026	21.71	21.71	21.71	21.71	21.71	4.46%	14,169
Jul 31, 2026	21.00	21.00	20.78	20.78	20.78	-4.58%	18,793
Jul 28, 2026	21.81	21.81	21.81	21.81	21.78	0.64%	42,835
Jul 23, 2026	21.67	21.67	21.67	21.67	21.64	-1.22%	4,837
Jul 20, 2026	21.94	21.94	21.94	21.94	21.91	-1.66%	6,419
Jul 15, 2026	22.31	22.31	22.31	22.31	22.28	1.41%	638
Jul 14, 2026	22.04	22.04	21.96	22.00	21.97	-0.68%	31,374
Jul 13, 2026	22.15	22.15	22.15	22.15	22.12	10.88%	22,433
Jun 24, 2026	19.88	20.01	19.83	20.01	19.95	0.35%	2,656
Jun 23, 2026	19.94	19.94	19.94	19.94	19.88	-5.34%	20,728
Jun 16, 2026	20.88	21.07	20.88	21.07	21.00	1.13%	5,832
Jun 12, 2026	20.83	20.83	20.83	20.83	20.76	-0.53%	15,071
Jun 5, 2026	20.94	20.94	20.94	20.94	20.87	-4.82%	22,047
Jun 1, 2026	22.00	22.00	22.00	22.00	21.93	7.37%	13,442
May 29, 2026	20.49	20.49	20.49	20.49	20.43	0.75%	1,005
May 20, 2026	20.37	20.37	20.37	20.37	20.27	0.39%	1,327
May 15, 2026	20.23	20.29	20.23	20.29	20.19	1.05%	1,558
May 14, 2026	20.20	20.20	20.08	20.08	19.98	0.20%	3,859
May 13, 2026	20.09	20.09	20.04	20.04	19.94	-4.66%	35,433
May 7, 2026	21.22	21.23	21.02	21.02	20.92	-3.58%	16,174
May 5, 2026	21.80	21.80	21.80	21.80	21.70	-1.09%	19,048
Apr 30, 2026	22.03	22.04	22.03	22.04	21.93	1.28%	32,004
Apr 29, 2026	21.80	21.80	21.80	21.80	21.66	-1.19%	8,022
Apr 28, 2026	22.16	22.16	22.06	22.06	21.92	0.13%	18,871
Apr 27, 2026	22.03	22.03	22.03	22.03	21.89	5.81%	8,525
Apr 16, 2026	20.82	20.82	20.82	20.82	20.69	-1.19%	1,249
Apr 15, 2026	21.10	21.10	20.94	21.07	20.94	-3.51%	1,551
Apr 13, 2026	22.78	22.78	21.84	21.84	21.70	0.63%	798
Apr 10, 2026	21.69	21.71	21.69	21.70	21.56	2.75%	1,225
Apr 9, 2026	21.11	21.12	21.11	21.12	20.99	2.28%	1,100
Apr 8, 2026	20.56	20.76	20.56	20.65	20.52	3.30%	5,450
Apr 7, 2026	19.90	19.99	19.90	19.99	19.86	-0.05%	272
Apr 6, 2026	19.50	20.00	19.50	20.00	19.87	3.95%	3,324
Apr 2, 2026	19.35	19.35	19.24	19.24	19.12	1.23%	505
Mar 31, 2026	19.01	19.01	19.01	19.01	18.89	0.69%	155
Mar 30, 2026	18.91	18.91	18.91	18.91	18.76	-0.05%	100
Mar 26, 2026	19.04	19.04	18.92	18.92	18.77	0.32%	204
Mar 24, 2026	18.86	18.86	18.86	18.86	18.71	2.56%	200
Mar 20, 2026	18.39	18.39	18.39	18.39	18.24	-0.86%	100
Mar 12, 2026	18.55	18.55	18.55	18.55	18.40	-2.06%	101
Mar 11, 2026	18.90	18.94	18.90	18.94	18.79	0.27%	200
Mar 10, 2026	18.73	18.89	18.73	18.89	18.73	2.27%	540
Mar 9, 2026	18.38	18.47	18.38	18.47	18.32	-2.12%	201
Mar 6, 2026	19.13	19.13	18.87	18.87	18.72	-1.97%	202
Mar 5, 2026	19.00	19.25	18.82	19.25	19.09	6.53%	5,960
Mar 3, 2026	18.13	18.13	18.07	18.07	17.92	-2.43%	201
Feb 27, 2026	18.52	18.52	18.52	18.52	18.37	0.24%	103
Feb 23, 2026	18.48	18.51	18.48	18.51	18.33	-1.44%	531
Feb 20, 2026	18.79	18.79	18.78	18.78	18.59	2.40%	251