SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	20.00	20.00	19.44	19.57	-	-	600
Sep 2, 2026	19.57	19.57	19.57	19.57	19.57	0.67%	7,602
Sep 1, 2026	20.00	20.00	19.44	19.44	19.44	-3.57%	3,842
Aug 31, 2026	20.16	20.16	20.16	20.16	20.16	-2.58%	1,096
Aug 26, 2026	20.73	20.73	20.73	20.73	20.69	0.82%	1,915
Aug 24, 2026	20.79	20.79	20.47	20.56	20.53	-1.53%	7,711
Aug 21, 2026	20.88	20.88	20.88	20.88	20.85	0.72%	648
Aug 20, 2026	20.73	20.73	20.73	20.73	20.70	1.41%	11,635
Aug 19, 2026	20.47	20.47	20.44	20.44	20.41	-0.87%	19,111
Aug 18, 2026	20.62	20.62	20.62	20.62	20.59	-0.54%	23,889
Aug 17, 2026	22.88	22.88	20.73	20.73	20.70	-0.90%	76,341
Aug 14, 2026	21.04	21.04	20.92	20.92	20.89	-0.50%	16,703
Aug 13, 2026	21.03	21.03	21.03	21.03	20.99	-2.35%	29,677
Aug 12, 2026	22.35	22.35	21.53	21.53	21.49	-0.90%	42,561
Aug 11, 2026	21.53	21.80	21.50	21.73	21.69	0.09%	27,329
Aug 7, 2026	21.71	21.71	21.71	21.71	21.67	4.46%	14,169
Jul 31, 2026	21.00	21.00	20.78	20.78	20.75	-4.58%	18,793
Jul 28, 2026	21.81	21.81	21.81	21.81	21.74	0.64%	42,835
Jul 23, 2026	21.67	21.67	21.67	21.67	21.60	-1.22%	4,837
Jul 20, 2026	21.94	21.94	21.94	21.94	21.87	-1.66%	6,419
Jul 15, 2026	22.31	22.31	22.31	22.31	22.24	1.41%	638
Jul 14, 2026	22.04	22.04	21.96	22.00	21.93	-0.68%	31,374
Jul 13, 2026	22.15	22.15	22.15	22.15	22.08	10.88%	22,433
Jun 24, 2026	19.88	20.01	19.83	20.01	19.91	0.35%	2,656
Jun 23, 2026	19.94	19.94	19.94	19.94	19.84	-5.34%	20,728
Jun 16, 2026	20.88	21.07	20.88	21.07	20.96	1.13%	5,832
Jun 12, 2026	20.83	20.83	20.83	20.83	20.73	-0.53%	15,071
Jun 5, 2026	20.94	20.94	20.94	20.94	20.84	-4.82%	22,047
Jun 1, 2026	22.00	22.00	22.00	22.00	21.89	7.37%	13,442
May 29, 2026	20.49	20.49	20.49	20.49	20.39	0.75%	1,005
May 20, 2026	20.37	20.37	20.37	20.37	20.24	0.39%	1,327
May 15, 2026	20.23	20.29	20.23	20.29	20.16	1.05%	1,558
May 14, 2026	20.20	20.20	20.08	20.08	19.95	0.20%	3,859
May 13, 2026	20.09	20.09	20.04	20.04	19.91	-4.66%	35,433
May 7, 2026	21.22	21.23	21.02	21.02	20.88	-3.58%	16,174
May 5, 2026	21.80	21.80	21.80	21.80	21.66	-1.09%	19,048
Apr 30, 2026	22.03	22.04	22.03	22.04	21.90	1.28%	32,004
Apr 29, 2026	21.80	21.80	21.80	21.80	21.62	-1.19%	8,022
Apr 28, 2026	22.16	22.16	22.06	22.06	21.88	0.13%	18,871
Apr 27, 2026	22.03	22.03	22.03	22.03	21.85	5.81%	8,525
Apr 16, 2026	20.82	20.82	20.82	20.82	20.65	-1.19%	1,249
Apr 15, 2026	21.10	21.10	20.94	21.07	20.90	-3.51%	1,551
Apr 13, 2026	22.78	22.78	21.84	21.84	21.66	0.63%	798
Apr 10, 2026	21.69	21.71	21.69	21.70	21.53	2.75%	1,225
Apr 9, 2026	21.11	21.12	21.11	21.12	20.95	2.28%	1,100
Apr 8, 2026	20.56	20.76	20.56	20.65	20.48	3.30%	5,450
Apr 7, 2026	19.90	19.99	19.90	19.99	19.83	-0.05%	272
Apr 6, 2026	19.50	20.00	19.50	20.00	19.84	3.95%	3,324
Apr 2, 2026	19.35	19.35	19.24	19.24	19.09	1.23%	505
Mar 31, 2026	19.01	19.01	19.01	19.01	18.85	0.69%	155