SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.01	20.01	20.01	20.01	-	-	-
Jun 24, 2026	19.88	20.01	19.83	20.01	20.01	0.35%	400
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	-5.34%	101
Jun 16, 2026	20.88	21.07	20.88	21.07	21.07	1.13%	272
Jun 12, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%	15,071
Jun 5, 2026	20.94	20.94	20.94	20.94	20.94	-4.82%	400
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	7.37%	13,442
May 29, 2026	20.49	20.49	20.49	20.49	20.49	0.76%	1,005
May 20, 2026	20.37	20.37	20.37	20.37	20.34	0.39%	1,327
May 15, 2026	20.23	20.29	20.23	20.29	20.26	1.05%	1,558
May 14, 2026	20.20	20.20	20.08	20.08	20.05	0.20%	3,859
May 13, 2026	20.09	20.09	20.04	20.04	20.01	-4.66%	35,433
May 7, 2026	21.22	21.23	21.02	21.02	20.99	-3.58%	16,174
May 5, 2026	21.80	21.80	21.80	21.80	21.76	-1.09%	19,048
Apr 30, 2026	22.03	22.04	22.03	22.04	22.00	1.28%	32,004
Apr 29, 2026	21.80	21.80	21.80	21.80	21.73	-1.19%	8,022
Apr 28, 2026	22.16	22.16	22.06	22.06	21.99	0.13%	18,871
Apr 27, 2026	22.03	22.03	22.03	22.03	21.96	5.81%	8,525
Apr 16, 2026	20.82	20.82	20.82	20.82	20.75	-1.19%	1,249
Apr 15, 2026	21.10	21.10	20.94	21.07	21.00	-3.51%	1,551
Apr 13, 2026	22.78	22.78	21.84	21.84	21.77	0.63%	798
Apr 10, 2026	21.69	21.71	21.69	21.70	21.63	2.75%	1,225
Apr 9, 2026	21.11	21.12	21.11	21.12	21.05	2.28%	1,100
Apr 8, 2026	20.56	20.76	20.56	20.65	20.58	3.30%	5,450
Apr 7, 2026	19.90	19.99	19.90	19.99	19.93	-0.05%	272
Apr 6, 2026	19.50	20.00	19.50	20.00	19.94	3.95%	3,324
Apr 2, 2026	19.35	19.35	19.24	19.24	19.18	1.23%	505
Mar 31, 2026	19.01	19.01	19.01	19.01	18.95	0.69%	155
Mar 30, 2026	18.91	18.91	18.91	18.91	18.82	-0.05%	100
Mar 26, 2026	19.04	19.04	18.92	18.92	18.83	0.32%	204
Mar 24, 2026	18.86	18.86	18.86	18.86	18.77	2.56%	200
Mar 20, 2026	18.39	18.39	18.39	18.39	18.30	-0.86%	100
Mar 12, 2026	18.55	18.55	18.55	18.55	18.46	-2.06%	101
Mar 11, 2026	18.90	18.94	18.90	18.94	18.85	0.27%	200
Mar 10, 2026	18.73	18.89	18.73	18.89	18.79	2.27%	540
Mar 9, 2026	18.38	18.47	18.38	18.47	18.38	-2.12%	201
Mar 6, 2026	19.13	19.13	18.87	18.87	18.78	-1.97%	202
Mar 5, 2026	19.00	19.25	18.82	19.25	19.15	6.53%	5,960
Mar 3, 2026	18.13	18.13	18.07	18.07	17.98	-2.43%	201
Feb 27, 2026	18.52	18.52	18.52	18.52	18.43	0.24%	103
Feb 23, 2026	18.48	18.51	18.48	18.51	18.38	-1.44%	531
Feb 20, 2026	18.79	18.79	18.78	18.78	18.65	2.40%	251
Feb 18, 2026	18.34	18.34	18.34	18.34	18.21	-0.38%	150
Feb 11, 2026	18.41	18.41	18.41	18.41	18.28	-1.15%	1,201
Feb 9, 2026	18.72	18.72	18.62	18.63	18.50	1.75%	417
Feb 4, 2026	18.26	18.31	18.26	18.31	18.18	1.86%	306
Feb 3, 2026	17.95	17.97	17.95	17.97	17.85	-1.02%	1,202
Jan 27, 2026	18.06	18.19	18.06	18.19	18.03	-0.11%	7,966
Jan 21, 2026	18.21	18.21	18.21	18.21	18.05	-1.89%	104
Jan 20, 2026	18.58	18.58	18.56	18.56	18.40	2.60%	1,452