SISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.23	20.29	20.23	20.29	20.29	1.05%	1,558
May 14, 2026	20.20	20.20	20.08	20.08	20.08	0.20%	3,859
May 13, 2026	20.09	20.09	20.04	20.04	20.04	-4.66%	35,433
May 7, 2026	21.22	21.23	21.02	21.02	21.02	-3.58%	16,174
May 5, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%	19,048
Apr 30, 2026	22.03	22.04	22.03	22.04	22.04	1.12%	32,004
Apr 29, 2026	21.80	21.80	21.80	21.80	21.76	-1.19%	8,022
Apr 28, 2026	22.16	22.16	22.06	22.06	22.02	0.13%	18,871
Apr 27, 2026	22.03	22.03	22.03	22.03	22.00	5.81%	8,525
Apr 16, 2026	20.82	20.82	20.82	20.82	20.79	-1.19%	1,249
Apr 15, 2026	21.10	21.10	20.94	21.07	21.04	-3.51%	1,551
Apr 13, 2026	22.78	22.78	21.84	21.84	21.80	0.63%	798
Apr 10, 2026	21.69	21.71	21.69	21.70	21.67	2.75%	1,225
Apr 9, 2026	21.11	21.12	21.11	21.12	21.09	2.28%	1,100
Apr 8, 2026	20.56	20.76	20.56	20.65	20.62	3.30%	5,450
Apr 7, 2026	19.90	19.99	19.90	19.99	19.96	-0.05%	272
Apr 6, 2026	19.50	20.00	19.50	20.00	19.97	3.95%	3,324
Apr 2, 2026	19.35	19.35	19.24	19.24	19.21	1.23%	505
Mar 31, 2026	19.01	19.01	19.01	19.01	18.98	0.51%	155
Mar 30, 2026	18.91	18.91	18.91	18.91	18.85	-0.05%	100
Mar 26, 2026	19.04	19.04	18.92	18.92	18.86	0.32%	204
Mar 24, 2026	18.86	18.86	18.86	18.86	18.80	2.56%	200
Mar 20, 2026	18.39	18.39	18.39	18.39	18.33	-0.86%	100
Mar 12, 2026	18.55	18.55	18.55	18.55	18.49	-2.06%	101
Mar 11, 2026	18.90	18.94	18.90	18.94	18.88	0.27%	200
Mar 10, 2026	18.73	18.89	18.73	18.89	18.83	2.27%	540
Mar 9, 2026	18.38	18.47	18.38	18.47	18.41	-2.12%	201
Mar 6, 2026	19.13	19.13	18.87	18.87	18.81	-1.97%	202
Mar 5, 2026	19.00	19.25	18.82	19.25	19.19	6.53%	5,960
Mar 3, 2026	18.13	18.13	18.07	18.07	18.01	-2.43%	201
Feb 27, 2026	18.52	18.52	18.52	18.52	18.46	0.05%	103
Feb 23, 2026	18.48	18.51	18.48	18.51	18.41	-1.44%	531
Feb 20, 2026	18.79	18.79	18.78	18.78	18.68	2.40%	251
Feb 18, 2026	18.34	18.34	18.34	18.34	18.24	-0.38%	150
Feb 11, 2026	18.41	18.41	18.41	18.41	18.31	-1.15%	1,201
Feb 9, 2026	18.72	18.72	18.62	18.63	18.53	1.75%	417
Feb 4, 2026	18.26	18.31	18.26	18.31	18.21	1.86%	306
Feb 3, 2026	17.95	17.97	17.95	17.97	17.88	-1.21%	1,202
Jan 27, 2026	18.06	18.19	18.06	18.19	18.06	-0.11%	7,966
Jan 21, 2026	18.21	18.21	18.21	18.21	18.08	-1.89%	104
Jan 20, 2026	18.58	18.58	18.56	18.56	18.43	2.60%	1,452
Jan 16, 2026	17.97	18.09	17.97	18.09	17.96	0.44%	10,724
Jan 14, 2026	17.07	18.01	17.07	18.01	17.88	5.51%	1,903
Jan 12, 2026	17.07	17.07	17.07	17.07	16.95	2.69%	102
Dec 31, 2025	16.65	16.65	16.58	16.62	16.50	-1.46%	2,001
Dec 30, 2025	16.87	16.87	16.87	16.87	16.72	2.30%	2,810
Dec 22, 2025	16.49	16.49	16.49	16.49	16.34	2.84%	115
Dec 17, 2025	16.04	16.04	16.04	16.04	15.89	1.65%	241
Dec 15, 2025	15.77	15.77	15.77	15.77	15.63	-0.98%	192
Dec 12, 2025	15.99	15.99	15.93	15.93	15.79	1.66%	317