SITC International Holdings Company Limited (SITIF)
OTCMKTS · Delayed Price · Currency is USD
3.850
+0.050 (1.32%)
At close: Feb 6, 2026
SITIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 1,500 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.63% | 2,400 |
| Feb 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 5.99% | 2,000 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.67% | 2,000 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.42% | 600 |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.40% | 250,450 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.85% | 100 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.12% | 700 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.28% | 2,000 |
| Jan 6, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | -4.33% | 22,000 |
| Jan 5, 2026 | 3.53 | 3.60 | 3.31 | 3.60 | 3.60 | -0.96% | 2,400 |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.55 | 3.09% | 226 |
| Dec 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.44 | -2.49% | 10,000 |
| Dec 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | 5.12% | 15,000 |
| Dec 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.35 | 0.79% | 15,000 |
| Dec 2, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.33 | -3.86% | 300 |
| Nov 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.46 | 1.43% | 10,000 |
| Nov 20, 2025 | 3.62 | 3.62 | 3.50 | 3.50 | 3.41 | -4.24% | 140,187 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.56 | -8.28% | 30,647 |
| Nov 3, 2025 | 4.00 | 4.09 | 3.97 | 3.99 | 3.89 | 4.87% | 153,000 |
| Oct 31, 2025 | 3.69 | 3.81 | 3.68 | 3.80 | 3.71 | 1.33% | 34,710 |
| Oct 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.66 | 1.35% | 129,000 |
| Oct 29, 2025 | 3.70 | 3.75 | 3.70 | 3.70 | 3.61 | -2.12% | 64,100 |
| Oct 28, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 3.69 | 4.13% | 105,000 |
| Oct 14, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.54 | -2.97% | 581 |
| Oct 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -5.29% | 1,000 |
| Oct 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.85 | 12.92% | 224,000 |
| Sep 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.41 | -4.95% | 213 |
| Sep 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.59 | - | 554 |
| Sep 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.59 | 2.51% | 5,164 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.50 | -5.53% | 118 |
| Sep 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | 9.01% | 250 |
| Sep 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.40 | -5.01% | 164 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.58 | -6.85% | 15,000 |
| Aug 25, 2025 | 3.93 | 3.94 | 3.93 | 3.94 | 3.68 | 0.15% | 650 |
| Aug 21, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.67 | -4.05% | 183 |
| Aug 19, 2025 | 3.59 | 4.10 | 3.59 | 4.10 | 3.83 | 24.62% | 1,397 |
| Aug 11, 2025 | 3.44 | 3.44 | 3.29 | 3.29 | 3.07 | -3.38% | 5,078 |
| Aug 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.18 | 3.97% | 7,177 |