SITC International Holdings Company Limited (SITIF)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.30 (5.17%)
Sep 24, 2026, 4:00 PM EST
SITIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.17% | 20,700 |
| Sep 21, 2026 | 6.04 | 6.04 | 5.80 | 5.80 | 5.80 | -1.53% | 1,838 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.52% | 7,000 |
| Sep 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 19.22% | 12,000 |
| Jul 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.82 | -0.20% | 100 |
| Jul 24, 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 4.83 | 23.04% | 1,938 |
| Jul 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.92 | -7.27% | 1,500 |
| Jun 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.23 | 1.73% | 17,000 |
| Jun 4, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.16 | -2.59% | 200 |
| May 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.27 | 1.37% | 100 |
| May 13, 2026 | 4.52 | 4.52 | 4.38 | 4.38 | 4.21 | -2.41% | 264 |
| May 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.32 | 5.35% | 294 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.10 | 6.50% | 1,100 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.85 | -6.90% | 3,000 |
| Apr 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.13 | -1.03% | 2,145 |