SITC International Holdings Company Limited (SITIF)
OTCMKTS · Delayed Price · Currency is USD
4.325
-0.115 (-2.59%)
Jun 4, 2026, 4:00 PM EST
SITIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.59% | 200 |
| May 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | 100 |
| May 13, 2026 | 4.52 | 4.52 | 4.38 | 4.38 | 4.38 | -2.41% | 264 |
| May 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 5.35% | 294 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.50% | 1,100 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.90% | 3,000 |
| Apr 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.30 | -1.03% | 2,145 |
| Apr 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.34 | 15.80% | 100 |
| Mar 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 0.26% | 4,000 |
| Feb 6, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.74 | 1.32% | 1,500 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -6.63% | 2,400 |
| Feb 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.95 | 5.99% | 2,000 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | 6.67% | 2,000 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.50 | 2.42% | 600 |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | 0.40% | 250,450 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 2.86% | 100 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.31 | 0.10% | 700 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -1.28% | 2,000 |
| Jan 6, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.34 | -4.33% | 22,000 |
| Jan 5, 2026 | 3.53 | 3.60 | 3.31 | 3.60 | 3.50 | 1.55% | 2,400 |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.44 | 3.09% | 226 |
| Dec 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.34 | -2.48% | 10,000 |
| Dec 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.42 | 5.10% | 15,000 |