SITC International Holdings Company Limited (SITIF)
OTCMKTS · Delayed Price · Currency is USD
4.488
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
SITIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | - | - | - |
| May 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 5.35% | 294 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.50% | 1,100 |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.58% | 3,000 |
| Apr 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.03% | 2,145 |
| Apr 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 15.80% | 100 |
| Mar 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 4,000 |
| Feb 6, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 1,500 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.63% | 2,400 |
| Feb 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 5.99% | 2,000 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 6.67% | 2,000 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.42% | 600 |
| Jan 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.40% | 250,450 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.85% | 100 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.12% | 700 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.28% | 2,000 |
| Jan 6, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | -4.33% | 22,000 |
| Jan 5, 2026 | 3.53 | 3.60 | 3.31 | 3.60 | 3.60 | -0.96% | 2,400 |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.55 | 3.09% | 226 |
| Dec 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.44 | -2.49% | 10,000 |
| Dec 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.53 | 5.12% | 15,000 |
| Dec 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.35 | 0.79% | 15,000 |
| Dec 2, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.33 | -3.86% | 300 |
| Nov 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.46 | 1.43% | 10,000 |
| Nov 20, 2025 | 3.62 | 3.62 | 3.50 | 3.50 | 3.41 | -4.24% | 140,187 |