SITIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.79	42.79	42.74	42.74	42.74	-2.88%	545
Mar 25, 2026	44.00	44.00	44.00	44.00	44.00	0.18%	132
Mar 20, 2026	43.92	43.92	43.92	43.92	43.92	-1.59%	290
Mar 19, 2026	44.63	44.63	44.63	44.63	44.63	-1.98%	423
Mar 17, 2026	45.53	45.53	45.53	45.53	45.53	4.10%	368
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.46%	362
Mar 13, 2026	44.00	45.29	43.11	43.11	43.11	5.87%	2,994
Mar 10, 2026	40.72	40.72	40.72	40.72	40.72	-4.92%	353
Mar 9, 2026	40.74	42.83	40.74	42.83	42.83	7.25%	1,350
Mar 6, 2026	39.93	39.93	39.93	39.93	39.93	-6.90%	1,256
Mar 5, 2026	40.64	43.90	40.64	42.89	42.89	2.12%	607
Mar 4, 2026	42.19	43.00	42.00	42.00	42.00	1.66%	1,836
Mar 3, 2026	41.31	41.31	41.31	41.31	41.31	-5.39%	813
Mar 2, 2026	43.67	43.67	43.67	43.67	43.67	0.63%	495
Feb 27, 2026	43.89	43.89	43.39	43.39	43.39	5.80%	866
Feb 26, 2026	41.01	41.01	41.01	41.01	41.01	-4.86%	897
Feb 25, 2026	43.11	43.11	43.11	43.11	43.11	1.17%	323
Feb 24, 2026	41.81	42.61	41.81	42.61	42.61	4.87%	28,508
Feb 20, 2026	40.63	40.63	40.63	40.63	40.63	-2.26%	397
Feb 19, 2026	39.08	42.32	39.08	41.57	41.57	7.33%	1,027
Feb 18, 2026	39.13	39.13	38.73	38.73	38.73	-5.77%	385
Feb 17, 2026	41.47	41.47	41.10	41.10	41.10	2.85%	556
Feb 13, 2026	39.44	39.96	39.44	39.96	39.96	-0.12%	1,137
Feb 12, 2026	40.01	40.01	40.01	40.01	40.01	-1.01%	2,268
Feb 11, 2026	41.33	41.33	40.00	40.42	40.42	3.07%	1,047
Feb 10, 2026	39.40	39.40	38.81	39.22	39.22	2.66%	1,160
Feb 9, 2026	39.68	39.68	38.20	38.20	38.20	-3.54%	626
Feb 6, 2026	37.94	39.60	37.94	39.60	39.60	4.49%	68,580
Feb 5, 2026	38.24	39.65	37.81	37.90	37.90	-0.88%	12,999
Feb 3, 2026	38.24	38.24	38.24	38.24	38.24	0.52%	240
Jan 30, 2026	38.04	38.04	38.04	38.04	38.04	-2.42%	488
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	3.55%	568
Jan 28, 2026	37.43	37.65	37.43	37.65	37.65	2.27%	302
Jan 27, 2026	36.81	36.81	36.81	36.81	36.81	-1.39%	108
Jan 22, 2026	37.33	37.33	37.33	37.33	37.33	11.00%	180
Jan 21, 2026	33.63	33.63	33.63	33.63	33.63	-1.44%	208
Jan 20, 2026	34.12	34.12	34.12	34.12	34.12	-3.05%	422
Jan 15, 2026	35.20	35.20	35.20	35.20	35.20	5.95%	280
Jan 13, 2026	33.22	33.22	33.22	33.22	33.22	-1.18%	141
Jan 9, 2026	35.10	35.10	33.62	33.62	33.62	-0.33%	518
Jan 8, 2026	33.73	33.73	33.73	33.73	33.73	4.80%	159
Jan 5, 2026	32.19	32.19	32.19	32.19	31.36	-17.31%	132
Dec 29, 2025	38.93	38.93	38.93	38.93	37.92	-0.09%	470
Dec 26, 2025	38.96	38.96	38.96	38.96	37.96	9.01%	150
Dec 22, 2025	35.95	35.95	35.74	35.74	34.82	0.20%	959
Dec 19, 2025	35.67	35.67	35.67	35.67	34.75	-3.67%	203
Dec 17, 2025	33.33	37.03	33.33	37.03	36.08	7.43%	670
Dec 16, 2025	36.93	36.93	34.47	34.47	33.58	-2.72%	806
Dec 11, 2025	34.26	35.44	34.26	35.44	34.52	-0.18%	1,842
Dec 9, 2025	35.50	35.50	35.50	35.50	34.59	-1.00%	466