SITIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.33	41.33	40.00	40.42	40.42	3.07%	1,047
Feb 10, 2026	39.40	39.40	38.81	39.22	39.22	2.66%	1,160
Feb 9, 2026	39.68	39.68	38.20	38.20	38.20	-3.54%	626
Feb 6, 2026	37.94	39.60	37.94	39.60	39.60	4.49%	68,580
Feb 5, 2026	38.24	39.65	37.81	37.90	37.90	-0.88%	12,999
Feb 3, 2026	38.24	38.24	38.24	38.24	38.24	0.52%	240
Jan 30, 2026	38.04	38.04	38.04	38.04	38.04	-2.42%	488
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	3.55%	568
Jan 28, 2026	37.43	37.65	37.43	37.65	37.65	2.27%	302
Jan 27, 2026	36.81	36.81	36.81	36.81	36.81	-1.39%	108
Jan 22, 2026	37.33	37.33	37.33	37.33	37.33	11.00%	180
Jan 21, 2026	33.63	33.63	33.63	33.63	33.63	-1.44%	208
Jan 20, 2026	34.12	34.12	34.12	34.12	34.12	-3.05%	422
Jan 15, 2026	35.20	35.20	35.20	35.20	35.20	5.95%	280
Jan 13, 2026	33.22	33.22	33.22	33.22	33.22	-1.18%	141
Jan 9, 2026	35.10	35.10	33.62	33.62	33.62	-0.33%	518
Jan 8, 2026	33.73	33.73	33.73	33.73	33.73	4.80%	159
Jan 5, 2026	32.19	32.19	32.19	32.19	31.36	-17.31%	132
Dec 29, 2025	38.93	38.93	38.93	38.93	37.92	-0.09%	470
Dec 26, 2025	38.96	38.96	38.96	38.96	37.96	9.01%	150
Dec 22, 2025	35.95	35.95	35.74	35.74	34.82	0.20%	959
Dec 19, 2025	35.67	35.67	35.67	35.67	34.75	-3.67%	203
Dec 17, 2025	33.33	37.03	33.33	37.03	36.08	7.43%	670
Dec 16, 2025	36.93	36.93	34.47	34.47	33.58	-2.72%	806
Dec 11, 2025	34.26	35.44	34.26	35.44	34.52	-0.18%	1,842
Dec 9, 2025	35.50	35.50	35.50	35.50	34.59	-1.00%	466
Dec 8, 2025	35.86	35.86	35.86	35.86	34.94	5.47%	230
Dec 4, 2025	34.00	34.00	34.00	34.00	33.12	3.85%	359
Dec 2, 2025	35.50	35.50	32.74	32.74	31.90	-4.96%	1,172
Nov 26, 2025	34.45	34.45	34.45	34.45	33.56	-0.66%	137
Nov 24, 2025	34.68	34.68	34.68	34.68	33.79	-11.92%	104
Nov 13, 2025	39.38	39.38	39.38	39.38	38.36	-2.78%	347
Nov 7, 2025	40.50	40.50	40.50	40.50	39.46	9.11%	607
Nov 6, 2025	37.12	37.12	37.12	37.12	36.16	-8.96%	543
Nov 3, 2025	37.51	40.77	37.51	40.77	39.72	8.41%	750
Oct 29, 2025	36.75	37.61	36.75	37.61	36.64	3.04%	308
Oct 28, 2025	36.50	36.50	36.50	36.50	35.56	-0.25%	100
Oct 27, 2025	36.59	36.59	36.59	36.59	35.65	4.27%	739
Oct 24, 2025	37.90	37.96	35.09	35.09	34.19	-4.33%	531
Oct 23, 2025	35.09	36.68	35.09	36.68	35.73	2.72%	233
Oct 22, 2025	35.00	35.71	35.00	35.71	34.79	3.36%	424
Oct 20, 2025	34.53	37.07	34.53	34.55	33.66	-12.82%	466
Oct 17, 2025	37.00	39.63	37.00	39.63	38.61	5.99%	1,078
Oct 14, 2025	37.40	37.40	37.39	37.39	36.43	-0.99%	443
Oct 9, 2025	37.77	37.77	37.77	37.77	36.79	3.28%	242
Oct 7, 2025	36.57	36.57	36.57	36.57	35.62	-3.79%	141
Sep 30, 2025	38.01	38.01	38.01	38.01	37.03	-4.99%	213
Sep 24, 2025	40.00	40.00	40.00	40.00	38.97	10.86%	233
Sep 22, 2025	36.08	36.08	36.08	36.08	35.15	-6.38%	305
Sep 18, 2025	38.54	38.54	38.54	38.54	37.55	-1.18%	136