SITC International Holdings Company Limited (SITIY)
OTCMKTS
· Delayed Price · Currency is USD
24.84
-0.26 (-1.04%)
Apr 23, 2025, 4:00 PM EDT
SITIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 102 |
| Apr 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.67% | 665 |
| Apr 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -9.85% | 470 |
| Apr 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 13.49% | 170 |
| Apr 16, 2025 | 24.90 | 25.11 | 24.12 | 24.12 | 24.12 | -1.75% | 2,135 |
| Apr 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 203 |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.04% | 194 |
| Apr 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 6.77% | 303 |
| Apr 9, 2025 | 23.15 | 23.15 | 22.31 | 22.31 | 22.31 | -5.77% | 1,151 |
| Apr 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | 22 |
| Apr 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | 76 |
| Apr 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 8.60% | 253 |
| Apr 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -12.87% | 664 |
| Apr 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 72 |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 29 |
| Mar 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 8 |
| Mar 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 11 |
| Mar 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 19 |
| Mar 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 28 |
| Mar 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 9 |
| Mar 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 96 |
| Mar 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 11 |
| Mar 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -8.05% | 297 |
| Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - | - |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 3.19% | 996 |
| Mar 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 72 |
| Mar 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 28 |
| Mar 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 1 |
| Mar 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 65 |
| Mar 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 98 |
| Mar 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 20 |
| Mar 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 68 |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 29 |
| Mar 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - | 147 |
| Mar 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 11.52% | 3,543 |
| Mar 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% | 174 |
| Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -5.69% | 400 |
| Feb 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 18.14% | 2,025 |
| Feb 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 36 |
| Feb 25, 2025 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 8.26% | 1,146 |
| Feb 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -13.65% | 362 |
| Feb 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.28% | 389 |
| Feb 20, 2025 | 22.44 | 22.44 | 22.27 | 22.27 | 22.27 | -6.11% | 439 |
| Feb 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% | 567 |
| Feb 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | 55 |
| Feb 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 4.09% | 184 |
| Feb 13, 2025 | 23.99 | 23.99 | 22.50 | 22.50 | 22.50 | -9.77% | 315 |
| Feb 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.91% | 423 |
| Feb 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 5.90% | 604 |