SITIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.59	11.59	11.14	11.14	11.14	-0.77%	2,760
Nov 6, 2026	11.48	12.13	11.23	11.23	11.23	-2.03%	3,911
Nov 5, 2026	11.83	12.10	11.46	11.46	11.46	-11.23%	3,069
Nov 4, 2026	12.48	12.91	12.48	12.91	12.91	8.14%	2,300
Nov 3, 2026	12.14	12.14	11.94	11.94	11.94	0.25%	1,399
Nov 2, 2026	12.65	12.65	11.91	11.91	11.91	-5.25%	1,285
Oct 30, 2026	12.41	12.57	12.41	12.57	12.57	-1.14%	851
Oct 29, 2026	12.20	12.72	12.20	12.72	12.72	-10.09%	1,483
Oct 28, 2026	12.85	14.14	12.85	14.14	14.14	12.69%	1,182
Oct 27, 2026	14.19	14.19	12.53	12.55	12.55	-2.79%	2,967
Oct 26, 2026	12.40	12.91	12.30	12.91	12.91	6.69%	2,263
Oct 22, 2026	12.10	12.10	12.10	12.10	12.10	-1.96%	192
Oct 21, 2026	12.05	12.34	12.05	12.34	12.34	-9.12%	2,730
Oct 20, 2026	13.58	13.58	13.58	13.58	13.58	14.99%	1,450
Oct 15, 2026	11.81	11.81	11.81	11.81	11.81	-11.02%	1,480
Oct 12, 2026	13.27	13.27	13.27	13.27	13.27	7.14%	1,645
Oct 8, 2026	12.02	12.41	12.02	12.39	12.39	3.93%	9,440
Oct 7, 2026	11.92	11.92	11.92	11.92	11.92	-3.59%	2,440
Oct 2, 2026	12.36	12.37	12.36	12.37	12.36	-0.68%	4,000
Sep 30, 2026	12.45	12.45	12.45	12.45	12.45	2.12%	1,285
Sep 29, 2026	12.19	12.19	12.19	12.19	12.19	-3.07%	860
Sep 24, 2026	12.60	12.60	12.58	12.58	12.58	2.42%	1,675
Sep 22, 2026	12.28	12.28	12.28	12.28	12.28	-1.25%	2,290
Sep 21, 2026	12.43	12.43	12.43	12.43	12.43	-0.35%	1,725
Sep 18, 2026	12.62	12.62	12.48	12.48	12.48	5.21%	2,505
Sep 17, 2026	11.86	11.86	11.86	11.86	11.86	3.40%	2,160
Sep 16, 2026	11.47	11.47	11.47	11.47	11.47	-2.25%	1,895
Sep 14, 2026	11.75	11.75	11.73	11.73	11.73	-1.61%	2,495
Sep 11, 2026	11.93	11.93	11.93	11.93	11.93	10.18%	2,365
Sep 10, 2026	11.56	11.56	10.82	10.82	10.82	-6.36%	2,350
Sep 9, 2026	11.48	11.70	11.37	11.56	11.56	-0.46%	2,660
Sep 2, 2026	11.61	11.61	11.61	11.61	11.61	-6.59%	1,695
Aug 31, 2026	12.54	12.80	12.54	12.80	12.43	6.14%	3,865
Aug 28, 2026	12.06	12.06	12.06	12.06	11.71	3.97%	1,510
Aug 26, 2026	12.54	12.54	11.60	11.60	11.27	-5.32%	3,760
Aug 21, 2026	12.25	12.25	12.25	12.25	11.90	8.02%	1,575
Aug 19, 2026	11.34	11.34	11.34	11.34	11.02	0.79%	1,355
Aug 18, 2026	11.32	11.32	11.25	11.25	10.93	5.79%	3,000
Aug 14, 2026	10.64	10.64	10.64	10.64	10.33	3.40%	1,820
Aug 13, 2026	10.30	10.54	10.29	10.29	9.99	1.31%	4,485
Aug 12, 2026	10.15	10.15	10.15	10.15	9.86	-1.51%	2,225
Aug 10, 2026	10.31	10.31	10.31	10.31	10.01	2.62%	2,035
Aug 6, 2026	10.05	10.05	10.05	10.05	9.76	0.03%	3,450
Aug 4, 2026	9.55	10.04	9.55	10.04	9.76	-2.35%	4,865
Jul 31, 2026	10.04	10.29	10.04	10.29	9.99	2.17%	5,900
Jul 30, 2026	10.21	10.21	10.07	10.07	9.78	1.20%	16,655
Jul 27, 2026	9.87	9.99	9.87	9.95	9.66	6.40%	9,445
Jul 24, 2026	9.42	9.42	9.35	9.35	9.08	-5.83%	2,280
Jul 23, 2026	9.69	9.93	9.69	9.93	9.64	10.26%	2,080
Jul 20, 2026	9.01	9.01	9.01	9.01	8.75	-1.37%	1,180