SITIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	58.06	58.06	58.06	58.06	58.06	-6.59%	339
Aug 31, 2026	62.70	64.00	62.70	64.00	62.16	6.14%	773
Aug 28, 2026	60.30	60.30	60.30	60.30	58.56	3.97%	302
Aug 26, 2026	62.70	62.70	58.00	58.00	56.33	-5.32%	752
Aug 21, 2026	61.26	61.26	61.26	61.26	59.49	8.02%	315
Aug 19, 2026	56.71	56.71	56.71	56.71	55.08	0.79%	271
Aug 18, 2026	56.59	56.59	56.27	56.27	54.65	5.79%	600
Aug 14, 2026	53.19	53.19	53.19	53.19	51.65	3.40%	364
Aug 13, 2026	51.50	52.69	51.44	51.44	49.95	1.31%	897
Aug 12, 2026	50.77	50.77	50.77	50.77	49.31	-1.51%	445
Aug 10, 2026	51.55	51.55	51.55	51.55	50.07	2.62%	407
Aug 6, 2026	50.23	50.23	50.23	50.23	48.79	0.03%	690
Aug 4, 2026	47.75	50.22	47.75	50.22	48.77	-2.35%	973
Jul 31, 2026	50.22	51.43	50.22	51.43	49.94	2.17%	1,180
Jul 30, 2026	51.07	51.07	50.34	50.34	48.89	1.20%	3,331
Jul 27, 2026	49.35	49.95	49.35	49.74	48.31	6.40%	1,889
Jul 24, 2026	47.09	47.09	46.75	46.75	45.40	-5.83%	456
Jul 23, 2026	48.45	49.65	48.45	49.65	48.22	10.26%	416
Jul 20, 2026	45.03	45.03	45.03	45.03	43.73	-1.37%	236
Jul 17, 2026	46.85	46.85	45.65	45.65	44.34	5.29%	1,034
Jul 16, 2026	43.36	43.36	43.36	43.36	42.11	-1.37%	323
Jul 10, 2026	43.95	43.96	43.95	43.96	42.69	1.81%	883
Jul 8, 2026	43.18	43.18	43.18	43.18	41.93	2.31%	529
Jul 7, 2026	42.20	42.20	42.20	42.20	40.99	3.07%	296
Jul 6, 2026	42.62	42.62	40.95	40.95	39.77	1.19%	1,176
Jul 1, 2026	42.01	42.01	40.47	40.47	39.30	-1.15%	357
Jun 29, 2026	40.94	40.94	40.94	40.94	39.76	0.85%	902
Jun 26, 2026	40.73	40.73	40.59	40.59	39.42	-2.77%	728
Jun 25, 2026	42.18	42.18	40.90	41.75	40.55	3.44%	1,675
Jun 24, 2026	40.36	40.36	40.36	40.36	39.20	6.61%	595
Jun 23, 2026	37.13	38.97	37.13	37.86	36.77	-7.34%	1,418
Jun 22, 2026	40.86	40.86	40.86	40.86	39.68	-4.90%	906
Jun 17, 2026	42.96	42.96	42.96	42.96	41.72	3.69%	335
Jun 16, 2026	45.34	45.34	41.43	41.43	40.24	-5.58%	1,114
Jun 12, 2026	43.88	43.88	43.88	43.88	42.62	2.40%	289
Jun 11, 2026	42.85	42.85	42.85	42.85	41.62	1.60%	719
Jun 10, 2026	41.29	42.18	41.29	42.18	40.96	-1.46%	731
Jun 9, 2026	42.13	43.04	42.13	42.80	41.57	-1.83%	1,792
Jun 8, 2026	46.93	46.93	43.60	43.60	42.35	-4.11%	863
Jun 5, 2026	45.47	45.47	45.47	45.47	44.16	3.13%	1,088
Jun 3, 2026	44.25	44.25	44.09	44.09	42.82	-5.11%	1,219
Jun 1, 2026	46.47	46.47	46.47	46.47	45.13	2.37%	1,213
May 29, 2026	45.39	45.39	45.39	45.39	44.08	1.05%	416
May 28, 2026	44.92	44.92	44.92	44.92	43.62	-0.48%	625
May 27, 2026	45.53	45.53	45.14	45.14	43.84	1.74%	1,221
May 26, 2026	44.29	44.37	44.29	44.37	43.09	-3.47%	1,442
May 22, 2026	45.46	45.96	45.46	45.96	44.64	6.00%	585
May 21, 2026	43.90	45.72	43.29	43.36	42.11	-3.60%	8,856
May 20, 2026	44.40	44.98	44.40	44.98	43.69	1.90%	703
May 18, 2026	44.14	44.14	44.14	44.14	42.87	0.55%	359