SITIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.25	44.25	44.09	44.09	44.09	-5.11%	1,219
Jun 1, 2026	46.47	46.47	46.47	46.47	46.47	2.37%	1,213
May 29, 2026	45.39	45.39	45.39	45.39	45.39	1.05%	416
May 28, 2026	44.92	44.92	44.92	44.92	44.92	-0.48%	625
May 27, 2026	45.53	45.53	45.14	45.14	45.14	1.74%	1,221
May 26, 2026	44.29	44.37	44.29	44.37	44.37	-3.47%	1,442
May 22, 2026	45.46	45.96	45.46	45.96	45.96	6.00%	585
May 21, 2026	43.90	45.72	43.29	43.36	43.36	-3.60%	8,856
May 20, 2026	44.40	44.98	44.40	44.98	44.98	1.90%	703
May 18, 2026	44.14	44.14	44.14	44.14	44.14	0.55%	359
May 15, 2026	44.95	44.95	43.90	43.90	43.90	-3.50%	3,005
May 14, 2026	45.49	45.49	45.49	45.49	45.49	-1.81%	624
May 13, 2026	45.21	46.33	45.21	46.33	46.33	1.84%	1,209
May 12, 2026	46.20	46.20	44.84	45.50	45.50	0.81%	998
May 11, 2026	45.23	45.23	43.21	45.13	45.13	7.94%	1,186
May 8, 2026	41.81	41.81	41.81	41.81	41.81	-8.85%	326
May 7, 2026	43.51	45.87	43.51	45.87	45.87	8.03%	621
May 6, 2026	43.78	43.78	42.46	42.46	42.46	5.05%	2,357
May 5, 2026	42.56	42.56	40.42	40.42	40.42	-2.79%	740
May 4, 2026	44.00	44.00	41.58	41.58	41.58	-3.74%	1,428
May 1, 2026	43.20	43.20	43.20	43.20	43.20	-0.47%	499
Apr 29, 2026	43.40	43.40	42.20	43.40	43.40	4.18%	597
Apr 28, 2026	41.66	41.66	41.66	41.66	41.66	-4.03%	266
Apr 27, 2026	40.00	45.20	40.00	43.41	43.41	6.53%	781
Apr 24, 2026	45.75	45.75	41.89	41.95	40.74	0.84%	4,423
Apr 23, 2026	42.14	42.14	41.60	41.60	40.40	-5.13%	493
Apr 22, 2026	45.50	45.50	43.85	43.85	42.59	-1.93%	1,145
Apr 21, 2026	44.71	44.71	40.85	44.71	43.43	2.96%	668
Apr 16, 2026	43.43	43.43	43.43	43.43	42.18	-2.15%	335
Apr 14, 2026	40.85	44.43	40.85	44.38	43.10	-2.99%	4,888
Apr 10, 2026	45.75	45.75	45.75	45.75	44.43	-2.37%	629
Apr 9, 2026	43.85	46.86	43.85	46.86	45.51	2.56%	834
Apr 8, 2026	45.22	45.69	43.18	45.69	44.38	2.21%	1,913
Apr 7, 2026	44.12	44.70	44.12	44.70	43.41	0.56%	5,170
Apr 6, 2026	44.27	44.45	44.27	44.45	43.17	0.36%	360
Apr 2, 2026	45.22	45.30	44.16	44.29	43.02	-3.35%	3,578
Apr 1, 2026	45.82	45.83	45.82	45.83	44.51	5.86%	407
Mar 31, 2026	41.10	43.29	41.10	43.29	42.05	-6.01%	692
Mar 30, 2026	46.06	46.06	46.06	46.06	44.74	7.78%	162
Mar 27, 2026	42.79	42.79	42.74	42.74	41.51	-2.88%	545
Mar 25, 2026	44.00	44.00	44.00	44.00	42.73	0.18%	132
Mar 20, 2026	43.92	43.92	43.92	43.92	42.66	-1.59%	290
Mar 19, 2026	44.63	44.63	44.63	44.63	43.35	-1.98%	423
Mar 17, 2026	45.53	45.53	45.53	45.53	44.22	4.10%	368
Mar 16, 2026	43.74	43.74	43.74	43.74	42.48	1.46%	362
Mar 13, 2026	44.00	45.29	43.11	43.11	41.87	5.87%	2,994
Mar 10, 2026	40.72	40.72	40.72	40.72	39.55	-4.92%	353
Mar 9, 2026	40.74	42.83	40.74	42.83	41.59	7.25%	1,350
Mar 6, 2026	39.93	39.93	39.93	39.93	38.78	-6.90%	1,256
Mar 5, 2026	40.64	43.90	40.64	42.89	41.66	2.12%	607