Sitka Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.68	0.68	0.68	0.68	-	1.18%	10,900
Feb 11, 2026	0.67	0.68	0.66	0.68	0.68	0.79%	68,589
Feb 10, 2026	0.68	0.68	0.66	0.67	0.67	1.41%	106,754
Feb 9, 2026	0.67	0.72	0.65	0.66	0.66	-5.38%	232,712
Feb 6, 2026	0.66	0.70	0.65	0.70	0.70	10.46%	60,474
Feb 5, 2026	0.63	0.65	0.61	0.63	0.63	-1.12%	256,406
Feb 4, 2026	0.67	0.68	0.62	0.64	0.64	-2.01%	507,574
Feb 3, 2026	0.67	0.70	0.65	0.65	0.65	-1.27%	243,195
Feb 2, 2026	0.64	0.66	0.62	0.66	0.66	2.69%	229,597
Jan 30, 2026	0.68	0.68	0.62	0.64	0.64	-5.26%	634,142
Jan 29, 2026	0.72	0.74	0.68	0.68	0.68	-3.30%	280,506
Jan 28, 2026	0.71	0.72	0.70	0.70	0.70	2.36%	165,165
Jan 27, 2026	0.67	0.69	0.65	0.69	0.69	3.71%	206,878
Jan 26, 2026	0.70	0.72	0.66	0.66	0.66	-6.07%	379,576
Jan 23, 2026	0.72	0.76	0.68	0.71	0.71	-0.68%	498,480
Jan 22, 2026	0.68	0.74	0.68	0.71	0.71	3.94%	570,598
Jan 21, 2026	0.70	0.71	0.68	0.68	0.68	-0.97%	69,278
Jan 20, 2026	0.68	0.70	0.68	0.69	0.69	8.19%	283,266
Jan 16, 2026	0.63	0.66	0.63	0.64	0.64	-1.01%	291,379
Jan 15, 2026	0.65	0.65	0.64	0.64	0.64	-3.00%	198,771
Jan 14, 2026	0.69	0.69	0.65	0.66	0.66	-0.58%	129,407
Jan 13, 2026	0.69	0.69	0.66	0.67	0.67	-2.62%	169,650
Jan 12, 2026	0.69	0.69	0.64	0.69	0.69	3.45%	654,546
Jan 9, 2026	0.71	0.71	0.66	0.66	0.66	-5.29%	393,391
Jan 8, 2026	0.72	0.72	0.69	0.70	0.70	-1.92%	151,538
Jan 7, 2026	0.77	0.77	0.71	0.71	0.71	-2.23%	100,727
Jan 6, 2026	0.74	0.75	0.73	0.73	0.73	1.70%	599,340
Jan 5, 2026	0.72	0.73	0.70	0.72	0.72	2.97%	108,953
Jan 2, 2026	0.73	0.73	0.69	0.70	0.70	-1.40%	163,750
Dec 31, 2025	0.70	0.71	0.70	0.71	0.71	0.97%	91,245
Dec 30, 2025	0.72	0.72	0.70	0.70	0.70	-0.78%	97,173
Dec 29, 2025	0.73	0.73	0.70	0.71	0.71	-4.64%	131,423
Dec 26, 2025	0.73	0.76	0.68	0.74	0.74	-0.95%	124,048
Dec 24, 2025	0.75	0.75	0.73	0.75	0.75	-0.39%	65,649
Dec 23, 2025	0.74	0.76	0.73	0.75	0.75	0.25%	311,790
Dec 22, 2025	0.74	0.76	0.74	0.75	0.75	2.62%	221,420
Dec 19, 2025	0.72	0.75	0.71	0.73	0.73	4.14%	198,974
Dec 18, 2025	0.73	0.73	0.70	0.70	0.70	-2.78%	60,457
Dec 17, 2025	0.74	0.75	0.71	0.72	0.72	-2.96%	219,955
Dec 16, 2025	0.74	0.75	0.71	0.74	0.74	1.92%	338,200
Dec 15, 2025	0.73	0.75	0.73	0.73	0.73	-0.61%	144,027
Dec 12, 2025	0.74	0.76	0.73	0.73	0.73	1.85%	169,461
Dec 11, 2025	0.71	0.73	0.71	0.72	0.72	1.22%	133,924
Dec 10, 2025	0.70	0.72	0.68	0.71	0.71	0.04%	70,292
Dec 9, 2025	0.70	0.72	0.70	0.71	0.71	2.04%	84,024
Dec 8, 2025	0.70	0.71	0.69	0.70	0.70	-1.28%	75,802
Dec 5, 2025	0.69	0.73	0.69	0.71	0.71	-0.48%	130,412
Dec 4, 2025	0.69	0.73	0.69	0.71	0.71	3.42%	109,049
Dec 3, 2025	0.68	0.69	0.67	0.69	0.69	0.40%	182,067
Dec 2, 2025	0.71	0.74	0.65	0.68	0.68	-6.99%	235,737