SITKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.60	0.58	0.60	0.60	2.72%	82,884
Mar 26, 2026	0.58	0.59	0.58	0.58	0.58	0.10%	40,664
Mar 25, 2026	0.61	0.61	0.58	0.58	0.58	-0.39%	91,198
Mar 24, 2026	0.58	0.59	0.58	0.59	0.59	-2.45%	49,233
Mar 23, 2026	0.58	0.60	0.56	0.60	0.60	4.35%	162,118
Mar 20, 2026	0.56	0.58	0.55	0.58	0.58	2.19%	226,811
Mar 19, 2026	0.63	0.63	0.55	0.56	0.56	-8.28%	298,864
Mar 18, 2026	0.66	0.66	0.61	0.61	0.61	-5.98%	182,931
Mar 17, 2026	0.70	0.70	0.65	0.65	0.65	-3.95%	102,283
Mar 16, 2026	0.71	0.71	0.67	0.68	0.68	-2.78%	365,897
Mar 13, 2026	0.71	0.73	0.69	0.70	0.70	-3.63%	105,404
Mar 12, 2026	0.74	0.75	0.72	0.73	0.73	-2.50%	177,318
Mar 11, 2026	0.75	0.76	0.72	0.74	0.74	-2.27%	302,405
Mar 10, 2026	0.70	0.77	0.70	0.76	0.76	3.19%	94,183
Mar 9, 2026	0.74	0.75	0.69	0.74	0.74	-2.19%	190,146
Mar 6, 2026	0.74	0.75	0.72	0.75	0.75	2.57%	236,803
Mar 5, 2026	0.80	0.80	0.72	0.74	0.74	-4.10%	173,600
Mar 4, 2026	0.78	0.78	0.75	0.77	0.77	0.45%	210,772
Mar 3, 2026	0.79	0.81	0.73	0.76	0.76	-5.71%	349,395
Mar 2, 2026	0.83	0.85	0.81	0.81	0.81	-0.53%	480,822
Feb 27, 2026	0.82	0.83	0.80	0.81	0.81	-0.16%	467,213
Feb 26, 2026	0.81	0.82	0.79	0.81	0.81	2.56%	363,605
Feb 25, 2026	0.75	0.80	0.73	0.79	0.79	8.84%	1,021,823
Feb 24, 2026	0.71	0.74	0.70	0.73	0.73	2.82%	305,037
Feb 23, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	396,863
Feb 20, 2026	0.67	0.72	0.66	0.72	0.72	10.45%	273,938
Feb 19, 2026	0.66	0.68	0.65	0.65	0.65	1.46%	598,877
Feb 18, 2026	0.67	0.67	0.64	0.64	0.64	-3.35%	194,888
Feb 17, 2026	0.65	0.67	0.62	0.66	0.66	0.82%	304,650
Feb 13, 2026	0.67	0.67	0.65	0.66	0.66	-0.68%	31,913
Feb 12, 2026	0.68	0.70	0.66	0.66	0.66	-1.79%	315,254
Feb 11, 2026	0.67	0.68	0.66	0.68	0.68	0.79%	68,589
Feb 10, 2026	0.68	0.68	0.66	0.67	0.67	1.41%	106,754
Feb 9, 2026	0.67	0.72	0.65	0.66	0.66	-5.38%	232,712
Feb 6, 2026	0.66	0.70	0.65	0.70	0.70	10.46%	60,474
Feb 5, 2026	0.63	0.65	0.61	0.63	0.63	-1.12%	256,406
Feb 4, 2026	0.67	0.68	0.62	0.64	0.64	-2.01%	507,574
Feb 3, 2026	0.67	0.70	0.65	0.65	0.65	-1.27%	243,195
Feb 2, 2026	0.64	0.66	0.62	0.66	0.66	2.69%	229,597
Jan 30, 2026	0.68	0.68	0.62	0.64	0.64	-5.26%	634,142
Jan 29, 2026	0.72	0.74	0.68	0.68	0.68	-3.30%	280,506
Jan 28, 2026	0.71	0.72	0.70	0.70	0.70	2.36%	165,165
Jan 27, 2026	0.67	0.69	0.65	0.69	0.69	3.71%	206,878
Jan 26, 2026	0.70	0.72	0.66	0.66	0.66	-6.07%	379,576
Jan 23, 2026	0.72	0.76	0.68	0.71	0.71	-0.68%	498,480
Jan 22, 2026	0.68	0.74	0.68	0.71	0.71	3.94%	570,598
Jan 21, 2026	0.70	0.71	0.68	0.68	0.68	-0.97%	69,278
Jan 20, 2026	0.68	0.70	0.68	0.69	0.69	8.19%	283,266
Jan 16, 2026	0.63	0.66	0.63	0.64	0.64	-1.01%	291,379
Jan 15, 2026	0.65	0.65	0.64	0.64	0.64	-3.00%	198,771