SITKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.72	0.74	0.70	0.73	0.73	5.20%	156,356
Aug 7, 2026	0.71	0.71	0.70	0.70	0.70	1.23%	15,000
Aug 6, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	2,200
Aug 5, 2026	0.68	0.71	0.68	0.70	0.70	6.50%	44,570
Aug 4, 2026	0.66	0.67	0.65	0.66	0.66	0.88%	63,130
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	100
Jul 31, 2026	0.65	0.66	0.64	0.66	0.66	2.79%	177,863
Jul 30, 2026	0.65	0.66	0.64	0.64	0.64	-2.13%	23,132
Jul 29, 2026	0.65	0.66	0.63	0.65	0.65	-1.28%	34,370
Jul 28, 2026	0.66	0.66	0.65	0.66	0.66	1.69%	40,634
Jul 27, 2026	0.74	0.74	0.65	0.65	0.65	-0.38%	52,855
Jul 24, 2026	0.67	0.67	0.65	0.65	0.65	-1.43%	10,900
Jul 23, 2026	0.68	0.68	0.66	0.66	0.66	-5.96%	71,287
Jul 22, 2026	0.70	0.72	0.70	0.71	0.71	2.26%	30,459
Jul 21, 2026	0.70	0.70	0.69	0.69	0.69	2.13%	13,100
Jul 20, 2026	0.71	0.71	0.68	0.68	0.68	0.30%	17,750
Jul 17, 2026	0.65	0.69	0.65	0.67	0.67	2.72%	56,678
Jul 16, 2026	0.74	0.74	0.66	0.66	0.66	-5.05%	77,624
Jul 15, 2026	0.69	0.69	0.66	0.69	0.69	-	74,006
Jul 14, 2026	0.73	0.73	0.69	0.69	0.69	-4.91%	57,925
Jul 13, 2026	0.75	0.75	0.69	0.73	0.73	0.36%	156,930
Jul 10, 2026	0.72	0.73	0.71	0.72	0.72	-1.40%	4,850
Jul 9, 2026	0.74	0.74	0.72	0.73	0.73	2.33%	217,353
Jul 8, 2026	0.72	0.72	0.70	0.72	0.72	-1.32%	47,324
Jul 7, 2026	0.75	0.75	0.72	0.73	0.73	-3.68%	109,592
Jul 6, 2026	0.78	0.78	0.74	0.75	0.75	0.57%	54,600
Jul 2, 2026	0.73	0.78	0.73	0.75	0.75	1.31%	189,214
Jul 1, 2026	0.69	0.74	0.69	0.74	0.74	4.95%	53,450
Jun 30, 2026	0.72	0.73	0.70	0.71	0.71	-1.07%	84,880
Jun 29, 2026	0.70	0.71	0.68	0.71	0.71	1.80%	57,518
Jun 26, 2026	0.70	0.73	0.69	0.70	0.70	-1.27%	222,965
Jun 25, 2026	0.71	0.73	0.70	0.71	0.71	1.38%	40,209
Jun 24, 2026	0.72	0.72	0.70	0.70	0.70	-4.99%	125,380
Jun 23, 2026	0.72	0.75	0.72	0.74	0.74	-0.96%	74,173
Jun 22, 2026	0.73	0.74	0.73	0.74	0.74	-0.76%	31,787
Jun 18, 2026	0.76	0.77	0.74	0.75	0.75	1.07%	133,128
Jun 17, 2026	0.77	0.81	0.74	0.74	0.74	-2.19%	185,951
Jun 16, 2026	0.75	0.78	0.75	0.76	0.76	2.03%	212,168
Jun 15, 2026	0.74	0.74	0.73	0.74	0.74	5.51%	90,366
Jun 12, 2026	0.69	0.72	0.69	0.70	0.70	1.72%	19,436
Jun 11, 2026	0.67	0.71	0.66	0.69	0.69	5.08%	112,342
Jun 10, 2026	0.67	0.68	0.66	0.66	0.66	-1.60%	111,580
Jun 9, 2026	0.71	0.72	0.67	0.67	0.67	-6.42%	103,102
Jun 8, 2026	0.72	0.72	0.70	0.72	0.72	-4.78%	93,433
Jun 5, 2026	0.74	0.75	0.70	0.75	0.75	-2.14%	73,787
Jun 4, 2026	0.77	0.77	0.74	0.77	0.77	-0.15%	232,450
Jun 3, 2026	0.78	0.78	0.72	0.77	0.77	-2.19%	55,687
Jun 2, 2026	0.79	0.80	0.78	0.79	0.79	-0.49%	40,225
Jun 1, 2026	0.82	0.82	0.78	0.79	0.79	-4.30%	133,962
May 29, 2026	0.78	0.84	0.77	0.83	0.83	7.39%	175,822