SITKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.63	0.65	0.62	0.65	0.65	8.69%	34,086
Nov 6, 2026	0.62	0.62	0.60	0.60	0.60	-2.29%	133,671
Nov 5, 2026	0.65	0.65	0.60	0.61	0.61	2.32%	103,400
Nov 4, 2026	0.60	0.60	0.60	0.60	0.60	4.11%	84,495
Nov 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.78%	63,100
Nov 2, 2026	0.61	0.61	0.58	0.58	0.58	-0.24%	145,176
Oct 30, 2026	0.61	0.61	0.58	0.58	0.58	-4.98%	252,358
Oct 29, 2026	0.63	0.63	0.61	0.61	0.61	-3.62%	41,335
Oct 28, 2026	0.65	0.65	0.62	0.63	0.63	-0.29%	46,758
Oct 27, 2026	0.60	0.70	0.60	0.64	0.64	5.96%	64,680
Oct 26, 2026	0.64	0.64	0.59	0.60	0.60	-1.51%	73,457
Oct 23, 2026	0.61	0.62	0.59	0.61	0.61	2.48%	211,270
Oct 22, 2026	0.69	0.69	0.59	0.59	0.59	-9.48%	154,449
Oct 21, 2026	0.67	0.67	0.65	0.66	0.66	-0.06%	49,946
Oct 20, 2026	0.67	0.68	0.66	0.66	0.66	-1.23%	42,760
Oct 19, 2026	0.68	0.68	0.66	0.66	0.66	-0.81%	63,560
Oct 16, 2026	0.69	0.69	0.67	0.67	0.67	-1.05%	42,471
Oct 15, 2026	0.65	0.68	0.65	0.68	0.68	3.53%	108,196
Oct 14, 2026	0.85	0.85	0.65	0.65	0.65	-2.32%	253,834
Oct 13, 2026	0.68	0.68	0.66	0.67	0.67	-1.43%	44,584
Oct 12, 2026	0.70	0.70	0.67	0.68	0.68	0.21%	4,440
Oct 9, 2026	0.85	0.85	0.67	0.68	0.68	1.19%	48,661
Oct 8, 2026	0.67	0.68	0.66	0.67	0.67	-0.02%	123,344
Oct 7, 2026	0.68	0.68	0.66	0.67	0.67	-2.77%	73,950
Oct 6, 2026	0.68	0.69	0.68	0.69	0.69	0.13%	68,770
Oct 5, 2026	0.69	0.69	0.67	0.69	0.69	0.58%	79,070
Oct 2, 2026	0.70	0.70	0.68	0.68	0.68	-2.07%	180,115
Oct 1, 2026	0.72	0.72	0.69	0.70	0.70	-3.11%	203,460
Sep 30, 2026	0.73	0.74	0.72	0.72	0.72	-1.19%	99,636
Sep 29, 2026	0.73	0.74	0.71	0.73	0.73	0.13%	158,050
Sep 28, 2026	0.74	0.75	0.71	0.73	0.73	-1.41%	88,965
Sep 25, 2026	0.73	0.74	0.73	0.74	0.74	0.80%	74,990
Sep 24, 2026	0.77	0.77	0.71	0.73	0.73	-4.60%	264,510
Sep 23, 2026	0.83	0.83	0.75	0.77	0.77	-3.89%	243,066
Sep 22, 2026	0.77	0.80	0.75	0.80	0.80	3.87%	208,337
Sep 21, 2026	0.77	0.80	0.75	0.77	0.77	7.39%	265,070
Sep 18, 2026	0.73	0.73	0.71	0.72	0.72	-0.87%	33,114
Sep 17, 2026	0.65	0.72	0.65	0.72	0.72	5.44%	126,275
Sep 16, 2026	0.68	0.71	0.68	0.69	0.69	-0.59%	126,114
Sep 15, 2026	0.60	0.71	0.60	0.69	0.69	-3.23%	86,495
Sep 14, 2026	0.72	0.72	0.69	0.71	0.71	0.06%	173,003
Sep 11, 2026	0.75	0.75	0.71	0.71	0.71	-3.69%	83,637
Sep 10, 2026	0.70	0.77	0.70	0.74	0.74	-3.95%	108,730
Sep 9, 2026	0.80	0.80	0.77	0.77	0.77	0.05%	68,910
Sep 8, 2026	0.75	0.79	0.74	0.77	0.77	3.22%	155,222
Sep 4, 2026	0.73	0.76	0.73	0.75	0.75	1.36%	196,300
Sep 3, 2026	0.74	0.76	0.74	0.74	0.74	0.27%	171,042
Sep 2, 2026	0.75	0.75	0.73	0.73	0.73	1.33%	45,450
Sep 1, 2026	0.74	0.74	0.72	0.72	0.72	-2.65%	30,110
Aug 31, 2026	0.78	0.78	0.74	0.74	0.74	-4.60%	60,492