SITKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.69	0.72	0.69	0.70	0.70	1.72%	19,436
Jun 11, 2026	0.67	0.71	0.66	0.69	0.69	5.08%	112,342
Jun 10, 2026	0.67	0.68	0.66	0.66	0.66	-1.60%	111,580
Jun 9, 2026	0.71	0.72	0.67	0.67	0.67	-6.42%	103,102
Jun 8, 2026	0.72	0.72	0.70	0.72	0.72	-4.78%	93,433
Jun 5, 2026	0.74	0.75	0.70	0.75	0.75	-2.14%	73,787
Jun 4, 2026	0.77	0.77	0.74	0.77	0.77	-0.15%	232,450
Jun 3, 2026	0.78	0.78	0.72	0.77	0.77	-2.19%	55,687
Jun 2, 2026	0.79	0.80	0.78	0.79	0.79	-0.49%	40,225
Jun 1, 2026	0.82	0.82	0.78	0.79	0.79	-4.30%	133,962
May 29, 2026	0.78	0.84	0.77	0.83	0.83	7.39%	175,822
May 28, 2026	0.78	0.78	0.73	0.77	0.77	1.91%	41,879
May 27, 2026	0.75	0.79	0.73	0.75	0.75	2.26%	190,770
May 26, 2026	0.74	0.74	0.73	0.74	0.74	0.46%	54,200
May 22, 2026	0.74	0.77	0.72	0.73	0.73	-3.45%	236,400
May 21, 2026	0.72	0.76	0.72	0.76	0.76	1.56%	23,518
May 20, 2026	0.77	0.77	0.75	0.75	0.75	-0.83%	64,804
May 19, 2026	0.78	0.78	0.75	0.75	0.75	-2.00%	217,947
May 18, 2026	0.78	0.78	0.77	0.77	0.77	-1.45%	21,905
May 15, 2026	0.80	0.81	0.78	0.78	0.78	-6.03%	266,185
May 14, 2026	0.83	0.84	0.82	0.83	0.83	1.11%	97,381
May 13, 2026	0.85	0.86	0.82	0.82	0.82	-4.38%	55,775
May 12, 2026	0.82	0.88	0.82	0.86	0.86	0.51%	122,162
May 11, 2026	0.79	0.86	0.77	0.86	0.86	5.51%	231,757
May 8, 2026	0.79	0.81	0.79	0.81	0.81	3.87%	130,802
May 7, 2026	0.80	0.80	0.76	0.78	0.78	0.87%	79,835
May 6, 2026	0.76	0.79	0.75	0.77	0.77	4.59%	220,114
May 5, 2026	0.75	0.75	0.73	0.74	0.74	1.77%	104,243
May 4, 2026	0.69	0.74	0.69	0.73	0.73	3.97%	152,685
May 1, 2026	0.70	0.70	0.69	0.70	0.70	-0.07%	55,565
Apr 30, 2026	0.71	0.72	0.69	0.70	0.70	-1.42%	151,819
Apr 29, 2026	0.67	0.71	0.67	0.71	0.71	7.09%	179,940
Apr 28, 2026	0.67	0.68	0.65	0.66	0.66	-0.82%	184,546
Apr 27, 2026	0.68	0.68	0.66	0.67	0.67	-1.84%	75,665
Apr 24, 2026	0.67	0.68	0.67	0.68	0.68	2.58%	51,236
Apr 23, 2026	0.65	0.68	0.65	0.66	0.66	-0.95%	105,950
Apr 22, 2026	0.65	0.68	0.65	0.67	0.67	3.12%	194,143
Apr 21, 2026	0.70	0.70	0.65	0.65	0.65	-8.51%	532,900
Apr 20, 2026	0.69	0.71	0.69	0.71	0.71	0.63%	216,787
Apr 17, 2026	0.69	0.73	0.69	0.71	0.71	3.71%	227,110
Apr 16, 2026	0.72	0.75	0.67	0.68	0.68	-2.81%	496,740
Apr 15, 2026	0.71	0.73	0.69	0.70	0.70	0.78%	297,338
Apr 14, 2026	0.66	0.70	0.65	0.70	0.70	7.57%	263,269
Apr 13, 2026	0.61	0.65	0.61	0.65	0.65	0.96%	82,931
Apr 10, 2026	0.68	0.68	0.63	0.64	0.64	0.23%	67,410
Apr 9, 2026	0.65	0.65	0.62	0.64	0.64	2.06%	45,600
Apr 8, 2026	0.63	0.63	0.62	0.63	0.63	0.27%	42,660
Apr 7, 2026	0.62	0.62	0.60	0.62	0.62	-0.03%	69,584
Apr 6, 2026	0.65	0.65	0.61	0.62	0.62	-1.86%	38,350
Apr 2, 2026	0.60	0.64	0.60	0.64	0.64	2.33%	96,598