SITKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.73	0.74	0.73	0.74	-	0.72%	13,550
Sep 24, 2026	0.77	0.77	0.71	0.73	0.73	-4.60%	262,910
Sep 23, 2026	0.83	0.83	0.75	0.77	0.77	-3.89%	243,066
Sep 22, 2026	0.77	0.80	0.75	0.80	0.80	3.87%	208,337
Sep 21, 2026	0.77	0.80	0.75	0.77	0.77	7.39%	265,070
Sep 18, 2026	0.73	0.73	0.71	0.72	0.72	-0.87%	33,114
Sep 17, 2026	0.65	0.72	0.65	0.72	0.72	5.44%	126,275
Sep 16, 2026	0.68	0.71	0.68	0.69	0.69	-0.59%	125,114
Sep 15, 2026	0.60	0.71	0.60	0.69	0.69	-3.23%	86,495
Sep 14, 2026	0.72	0.72	0.69	0.71	0.71	0.06%	168,403
Sep 11, 2026	0.75	0.75	0.71	0.71	0.71	-3.69%	81,837
Sep 10, 2026	0.70	0.77	0.70	0.74	0.74	-3.95%	105,530
Sep 9, 2026	0.80	0.80	0.77	0.77	0.77	0.05%	68,910
Sep 8, 2026	0.75	0.79	0.74	0.77	0.77	3.22%	136,022
Sep 4, 2026	0.73	0.76	0.73	0.75	0.75	1.36%	196,300
Sep 3, 2026	0.74	0.76	0.74	0.74	0.74	0.27%	171,042
Sep 2, 2026	0.75	0.75	0.73	0.73	0.73	1.33%	45,450
Sep 1, 2026	0.74	0.74	0.72	0.72	0.72	-2.65%	30,110
Aug 31, 2026	0.78	0.78	0.74	0.74	0.74	-4.60%	60,492
Aug 28, 2026	0.80	0.80	0.76	0.78	0.78	-0.28%	106,373
Aug 27, 2026	0.80	0.80	0.75	0.78	0.78	-3.79%	504,288
Aug 26, 2026	0.80	0.82	0.80	0.81	0.81	0.87%	90,267
Aug 25, 2026	0.80	0.81	0.79	0.81	0.81	0.44%	102,764
Aug 24, 2026	0.78	0.81	0.78	0.80	0.80	2.01%	219,020
Aug 21, 2026	0.78	0.80	0.78	0.79	0.79	2.31%	252,883
Aug 20, 2026	0.75	0.78	0.75	0.77	0.77	5.17%	111,989
Aug 19, 2026	0.71	0.74	0.71	0.73	0.73	4.43%	239,266
Aug 18, 2026	0.71	0.73	0.69	0.70	0.70	-3.13%	153,053
Aug 17, 2026	0.75	0.75	0.70	0.72	0.72	-0.04%	273,245
Aug 14, 2026	0.72	0.73	0.72	0.72	0.72	1.03%	19,808
Aug 13, 2026	0.73	0.73	0.71	0.72	0.72	-1.30%	38,097
Aug 12, 2026	0.89	0.89	0.72	0.73	0.73	-1.93%	59,606
Aug 11, 2026	0.74	0.75	0.74	0.74	0.74	0.75%	41,290
Aug 10, 2026	0.72	0.74	0.70	0.73	0.73	5.20%	156,356
Aug 7, 2026	0.71	0.71	0.70	0.70	0.70	1.23%	15,000
Aug 6, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	2,200
Aug 5, 2026	0.68	0.71	0.68	0.70	0.70	6.50%	44,570
Aug 4, 2026	0.66	0.67	0.65	0.66	0.66	0.88%	63,130
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	100
Jul 31, 2026	0.65	0.66	0.64	0.66	0.66	2.79%	177,863
Jul 30, 2026	0.65	0.66	0.64	0.64	0.64	-2.13%	23,132
Jul 29, 2026	0.65	0.66	0.63	0.65	0.65	-1.28%	34,370
Jul 28, 2026	0.66	0.66	0.65	0.66	0.66	1.69%	40,634
Jul 27, 2026	0.74	0.74	0.65	0.65	0.65	-0.38%	52,855
Jul 24, 2026	0.67	0.67	0.65	0.65	0.65	-1.43%	10,900
Jul 23, 2026	0.68	0.68	0.66	0.66	0.66	-5.96%	71,287
Jul 22, 2026	0.70	0.72	0.70	0.71	0.71	2.26%	30,459
Jul 21, 2026	0.70	0.70	0.69	0.69	0.69	2.13%	13,100
Jul 20, 2026	0.71	0.71	0.68	0.68	0.68	0.30%	17,750
Jul 17, 2026	0.65	0.69	0.65	0.67	0.67	2.72%	56,678