Skip to main content
Southern ITS International, Inc. (SITS)
OTCMKTS · Delayed Price · Currency is USD
0.0408
-0.0071 (-14.82%)
Jun 12, 2025, 8:00 PM EDT

SITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.040.050.040.040.04-14.82%18,472
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.040.050.05-16,416
Jun 10, 20250.050.050.040.050.0516.55%25,850
Jun 9, 20250.040.040.040.040.04-2.91%5,000
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.050.050.040.040.046.89%19,266
Jun 4, 20250.050.050.040.040.04-1.00%4,000
Jun 3, 20250.040.050.030.040.04-20.00%932,100
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.040.050.040.050.05-500
May 29, 20250.050.050.050.050.05-3.85%500
May 28, 20250.050.050.050.050.0548.57%200,000
May 27, 20250.050.050.040.040.04-27.08%1,107,448
May 23, 20250.050.050.050.050.050.76%592
May 22, 20250.050.050.050.050.051.40%35,836
May 21, 20250.050.050.050.050.05-2.73%2,000
May 20, 20250.050.050.050.050.05-17,675
May 19, 20250.050.050.050.050.05-4.41%21,500
May 16, 20250.050.050.050.050.0512.29%87,063
May 15, 20250.050.050.050.050.05-12.08%90,365
May 14, 20250.050.050.050.050.0513.73%5,047
May 13, 20250.050.050.050.050.05-9.53%9,000
May 12, 20250.050.050.050.050.05-0.52%72,324
May 9, 20250.050.050.050.050.051.01%17,272
May 8, 20250.050.050.050.050.050.81%15,942
May 7, 20250.050.050.050.050.05-0.10%52,149
May 6, 20250.050.050.050.050.05-5.35%23,680
May 5, 20250.050.050.050.050.0529.50%17,099
May 2, 20250.050.050.040.040.040.25%2,976
May 1, 20250.050.050.040.040.04-19.84%9,428
Apr 30, 20250.050.050.040.050.052.19%54,073
Apr 29, 20250.050.050.050.050.05-7.69%142,212
Apr 28, 20250.050.050.050.050.0511.13%9,209
Apr 25, 20250.050.050.050.050.05-4.99%162,526
Apr 24, 20250.050.050.050.050.050.10%12,500
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05-4.67%2,129
Apr 17, 20250.050.050.050.050.056.06%9,619
Apr 16, 20250.050.050.050.050.052.06%10,000
Apr 15, 20250.050.050.050.050.05-2.49%72,214
Apr 14, 20250.050.050.050.050.051.76%46,616
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-2.24%76,550
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05-5.48%157,737
Apr 7, 20250.050.050.050.050.052.24%50,000
Apr 4, 20250.050.050.050.050.050.56%1,439
Apr 3, 20250.050.050.050.050.05-0.25%3,615