SITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.06	0.06	0.05	0.05	0.05	-	335,028
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-3.85%	170,190
Oct 23, 2025	0.06	0.06	0.05	0.05	0.05	2.89%	233,200
Oct 22, 2025	0.05	0.06	0.05	0.05	0.05	3.35%	207,491
Oct 21, 2025	0.06	0.06	0.04	0.05	0.05	-6.86%	624,041
Oct 20, 2025	0.05	0.06	0.05	0.05	0.05	4.79%	391,211
Oct 17, 2025	0.07	0.07	0.05	0.05	0.05	-4.57%	93,186
Oct 16, 2025	0.05	0.07	0.05	0.05	0.05	5.00%	517,037
Oct 15, 2025	0.04	0.06	0.04	0.05	0.05	38.89%	654,234
Oct 14, 2025	0.04	0.04	0.03	0.04	0.04	-7.69%	264,185
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	3.86%	328,846
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	0.13%	131,535
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-5.06%	105,305
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	3.95%	281,344
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	488,390
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	233,366
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	272,522
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	1.27%	195,352
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-1.25%	414,520
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-4.31%	470,112
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	4.50%	51,533
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	117,690
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	1
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	112,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	27,700
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	53,198
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	289,336
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-6.70%	41,190
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.48%	208,175
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-0.47%	154,000
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	6.84%	115,000
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	3.95%	228,690
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-13.64%	341,701
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	200
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	199,100
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	11.69%	74,533
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-9.20%	193,036
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.72%	2,600
Sep 2, 2025	0.05	0.05	0.04	0.04	0.04	12.52%	167,915
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.11%	101,700
Aug 28, 2025	0.04	0.05	0.04	0.05	0.05	5.88%	137,500
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	13.03%	236,899
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-6.00%	12,000
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-	234,821
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	248,100
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	-14.22%	321,374
Aug 20, 2025	0.05	0.05	0.04	0.04	0.04	16.58%	25,400
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	5,510
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	382,061