Skip to main content
Southern ITS International, Inc. (SITS)
OTCMKTS · Delayed Price · Currency is USD
0.0512
+0.0062 (13.72%)
May 14, 2025, 3:28 PM EDT

SITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.050.050.050.050.0513.73%5,047
May 13, 20250.050.050.050.050.05-9.53%9,000
May 12, 20250.050.050.050.050.05-0.52%72,324
May 9, 20250.050.050.050.050.051.01%17,272
May 8, 20250.050.050.050.050.050.81%15,942
May 7, 20250.050.050.050.050.05-0.10%52,149
May 6, 20250.050.050.050.050.05-5.35%23,680
May 5, 20250.050.050.050.050.0529.50%17,099
May 2, 20250.050.050.040.040.040.25%2,976
May 1, 20250.050.050.040.040.04-19.84%9,428
Apr 30, 20250.050.050.040.050.052.19%54,073
Apr 29, 20250.050.050.050.050.05-7.69%142,212
Apr 28, 20250.050.050.050.050.0511.13%9,209
Apr 25, 20250.050.050.050.050.05-4.99%162,526
Apr 24, 20250.050.050.050.050.050.10%12,500
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05-4.67%2,129
Apr 17, 20250.050.050.050.050.056.06%9,619
Apr 16, 20250.050.050.050.050.052.06%10,000
Apr 15, 20250.050.050.050.050.05-2.49%72,214
Apr 14, 20250.050.050.050.050.051.76%46,616
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-2.24%76,550
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05-5.48%157,737
Apr 7, 20250.050.050.050.050.052.24%50,000
Apr 4, 20250.050.050.050.050.050.56%1,439
Apr 3, 20250.050.050.050.050.05-0.25%3,615
Apr 2, 20250.050.050.050.050.056.35%42,019
Apr 1, 20250.050.050.050.050.05-4.90%109,490
Mar 31, 20250.050.050.050.050.054.29%6,725
Mar 28, 20250.050.050.050.050.05-4.12%120,207
Mar 27, 20250.050.050.050.050.05-100,000
Mar 26, 20250.050.050.040.050.05-114,420
Mar 25, 20250.050.050.050.050.0510.39%60,875
Mar 24, 20250.050.050.040.050.05-7.60%171,335
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.05-1.96%72,714
Mar 19, 20250.050.050.050.050.052.00%5,500
Mar 18, 20250.050.050.050.050.05-7,850
Mar 17, 20250.040.050.040.050.0517.40%82,200
Mar 14, 20250.040.040.040.040.046.48%30,000
Mar 13, 20250.040.040.040.040.04-85,031
Mar 12, 20250.040.040.040.040.04-50,175
Mar 11, 20250.040.050.040.040.04-6.54%60,519
Mar 10, 20250.050.050.040.040.04-15.25%642,281
Mar 7, 20250.060.060.050.050.051.00%39,500
Mar 6, 20250.050.050.050.050.05-1.96%99,923
Mar 5, 20250.050.050.050.050.05-41,753