SITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.03	0.03	0.03	0.03	-	-3.23%	10,000
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-4.32%	65,923
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-18.80%	40,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.11%	59,306
Feb 19, 2026	0.04	0.05	0.04	0.05	0.05	26.11%	210,013
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-8.16%	100,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	8.89%	12,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	526,525
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	51,960
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.74%	40,500
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	85,690
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	4.23%	6,000
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-6.33%	170,574
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	8.29%	29,670
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-4.11%	38,900
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-8.52%	131,552
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	6.40%	6,800
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	-6.25%	60,000
Jan 27, 2026	0.05	0.05	0.03	0.04	0.04	-0.25%	105,412
Jan 26, 2026	0.03	0.05	0.03	0.04	0.04	0.25%	55,600
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	9,990
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	53,615
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.10%	58,900
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-0.93%	55,106
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	130,190
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	9.75%	18,400
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.89%	200,159
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	1.57%	1,900
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	10.92%	375
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-1.71%	160,104
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.69%	1,041
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.65%	6,000
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	20.06%	66,256
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.61%	20,000
Dec 31, 2025	0.04	0.05	0.03	0.03	0.03	-9.92%	233,646
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-9.67%	128,500
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-5.57%	111,324
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	0.22%	500
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	3.46%	6,002
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	-3.56%	74,956
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	6.90%	62,540
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	1,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.97%	147,866
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-0.26%	419,498
Dec 16, 2025	0.05	0.05	0.04	0.04	0.04	-3.50%	28,752
Dec 15, 2025	0.04	0.05	0.04	0.04	0.04	-	160,343
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	117,000
Dec 11, 2025	0.05	0.05	0.04	0.05	0.05	4.65%	231,690
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	7.23%	109,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-16.46%	42,650