Southern ITS International, Inc. (SITS)
OTCMKTS · Delayed Price · Currency is USD
0.0205
+0.0001 (0.49%)
Jun 16, 2026, 9:30 AM EST
SITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,772 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 10,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.80% | 23,469 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 550 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 102,999 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 25,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.45% | 2,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.31% | 1,400 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.05% | 15,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.77% | 378,774 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.74% | 1,801 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 49,485 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.53% | 1,706 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.00% | 56,834 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 59,730 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.78% | 36,567 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.41% | 5,001 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.97% | 42,120 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.08% | 138,306 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.11% | 76,091 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.26% | 102,619 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 30.91% | 891,349 |
| May 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.59% | 646,316 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.64% | 91,500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 2,100 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.95% | 51,100 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.70% | 25,000 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.48% | 121,214 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.20% | 254,071 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.95% | 165,790 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.95% | 45,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.39% | 16,700 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.19% | 657,997 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.47% | 220,266 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 368,903 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.42% | 1,839,011 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.80% | 129,500 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48% | 30,355 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.30% | 56,060 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19% | 28,226 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 35,750 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.26% | 73,111 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.80% | 128,082 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 179,304 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 3,200 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.38% | 12,101 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 1,320 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.90% | 10,440 |