Southern ITS International, Inc. (SITS)
OTCMKTS · Delayed Price · Currency is USD
0.0288
+0.0057 (24.68%)
Jul 30, 2026, 1:19 PM EST
SITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | - | 24.68% | 14,999 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.21% | 76,207 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.63% | 254,870 |
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.09% | 82,454 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35% | 46,480 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.50% | 500,947 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 371,573 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.43% | 587,640 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -24.30% | 125,714 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.93% | 355,269 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,400 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 107,023 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.38% | 69,450 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.55% | 80,500 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.82% | 180,471 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 155,866 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 132,959 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 220,596 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 420,540 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.45% | 209,275 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 37.62% | 232,772 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 45,454 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.64% | 31,400 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.20% | 200 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.96% | 36,028 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,772 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 10,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.80% | 23,469 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 550 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 102,999 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 25,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.45% | 2,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.31% | 1,400 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.05% | 15,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.77% | 378,774 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.74% | 1,801 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 49,485 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.53% | 1,706 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.00% | 56,834 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 59,730 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.78% | 36,567 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.41% | 5,001 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.97% | 42,120 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.08% | 138,306 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.11% | 76,091 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.26% | 102,619 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 30.91% | 891,349 |
| May 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.59% | 646,316 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.64% | 91,500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 2,100 |