Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
28.67
0.00 (0.00%)
At close: Oct 7, 2025

Stabilus SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.8028.8028.6728.6728.67-8.68%312
Jun 10, 202531.4031.4031.4031.4031.407.98%288
May 27, 202529.0829.0829.0829.0829.082.39%532
May 22, 202528.4028.4028.4028.4028.404.41%606
May 6, 202527.2027.2027.2027.2027.204.21%755