Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
31.40
+2.32 (7.98%)
At close: Jun 10, 2025

Stabilus SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202531.4031.4031.4031.4031.407.98%288
May 27, 202529.0829.0829.0829.0829.082.39%532
May 22, 202528.4028.4028.4028.4028.404.41%606
May 6, 202527.2027.2027.2027.2027.204.21%755
May 1, 202526.1026.1026.1026.1026.1021.34%400
Apr 4, 202521.5121.5121.5121.5121.51-32.80%100