Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
28.67
-2.73 (-8.68%)
At close: Oct 7, 2025
Stabilus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.80 | 28.80 | 28.67 | 28.67 | 28.67 | -8.68% | 312 |
| Jun 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 7.98% | 288 |
| May 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.39% | 532 |
| May 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 606 |
| May 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.21% | 755 |