Stabilus SE (SIUAF)
OTCMKTS
· Delayed Price · Currency is USD
28.40
0.00 (0.00%)
At close: May 22, 2025
Stabilus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.39% | 532 |
| May 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 606 |
| May 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.21% | 755 |
| May 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 21.34% | 400 |
| Apr 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -32.80% | 100 |