Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
28.67
0.00 (0.00%)
At close: Oct 7, 2025
Stabilus SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 28.80 | 28.80 | 28.67 | 28.67 | 28.67 | -8.68% | 312 |
Jun 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 7.98% | 288 |
May 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.39% | 532 |
May 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 606 |
May 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.21% | 755 |