Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
18.60
0.00 (0.00%)
At close: Mar 16, 2026
SIUAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -35.13% | 4,334 |
| Oct 7, 2025 | 28.80 | 28.80 | 28.67 | 28.67 | 28.67 | -8.68% | 312 |
| Jun 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 7.98% | 288 |
| May 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.39% | 532 |
| May 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 606 |
| May 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.21% | 755 |
| May 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 21.34% | 400 |
| Apr 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -32.80% | 100 |
| Jan 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -20.28% | 655 |
| Oct 15, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -29.93% | 7,154 |
| Jun 11, 2024 | 58.75 | 58.75 | 57.30 | 57.30 | 57.30 | -6.31% | 700 |
| May 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 3.54% | 1,111 |
| Apr 23, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 1.22% | 297 |
| Apr 17, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -11.61% | 3,728 |
| Feb 29, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 5.85% | 3,387 |
| Nov 24, 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 14.56% | 110 |
| Oct 4, 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 24.20% | 3,004 |
| Sep 30, 2022 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - | 150 |
| Sep 27, 2022 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -6.23% | 150 |
| Sep 23, 2022 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -41.74% | 3,408 |
| Jul 9, 2021 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -7.89% | 225 |
| Jun 14, 2021 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.90% | 838 |
| Jun 11, 2021 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 9.39% | 1,173 |
| May 19, 2021 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 3.81% | 118 |
| Jan 7, 2021 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 9.43% | 1,715 |
| Jan 5, 2021 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 18.19% | 1,455 |
| Oct 14, 2020 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 8.85% | 1,935 |
| Sep 21, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -3.23% | 2,730 |
| Sep 16, 2020 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -4.09% | 2,300 |
| Jun 5, 2020 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 35.74% | 820 |
| May 13, 2020 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 4.26% | 2,200 |
| Apr 28, 2020 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -18.69% | 1,525 |
| Mar 5, 2020 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -12.00% | 1,155 |
| Feb 18, 2020 | 57.48 | 57.48 | 57.48 | 57.48 | 57.47 | -5.12% | 2,195 |
| Feb 6, 2020 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -8.50% | 755 |
| Jan 15, 2020 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 16.20% | 295 |