Stabilus SE (SIUAF)
OTCMKTS · Delayed Price · Currency is USD
20.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SIUAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -20.00% | 500 |
| Apr 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 210 |
| Apr 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.31% | 200 |
| Apr 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 12.37% | 4,293 |