Sixt SE (SIXGF)
OTCMKTS · Delayed Price · Currency is USD
84.00
+4.82 (6.09%)
At close: Apr 23, 2026
SIXGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 83.19 | 84.00 | 83.19 | 84.00 | 84.00 | 6.09% | 7,437 |
| Mar 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 8.53% | 250 |
| Mar 4, 2026 | 72.46 | 72.96 | 72.46 | 72.96 | 72.96 | -12.73% | 268 |
| Dec 23, 2025 | 80.78 | 83.60 | 80.78 | 83.60 | 83.60 | -0.48% | 320 |
| Dec 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.14% | 125 |
| Nov 21, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -7.71% | 144 |