SJM Holdings Limited (SJMHY)
OTCMKTS · Delayed Price · Currency is USD
1.280
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
SJMHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 17.43% | 100 |
| Mar 2, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 3.42% | 1,410 |
| Jan 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.43% | 3,789 |
| Jan 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -25.16% | 250 |
| Oct 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 61.54% | 472 |