Skip to main content
SJM Holdings Limited (SJMHY)
OTCMKTS · Delayed Price · Currency is USD
1.290
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

SJM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20251.291.291.291.291.29-2
May 15, 20251.291.291.291.291.298.40%729
May 14, 20251.021.190.981.191.1926.60%946
May 13, 20250.940.940.940.940.94--
May 12, 20250.940.940.940.940.94--
May 9, 20250.940.940.940.940.94--
May 8, 20250.940.940.940.940.94--
May 7, 20250.940.940.940.940.94-64
May 6, 20250.940.940.940.940.94--
May 5, 20250.940.940.940.940.94--
May 2, 20250.940.940.940.940.94--
May 1, 20250.930.940.930.940.94-2.05%370
Apr 30, 20250.960.960.960.960.96--
Apr 29, 20250.960.960.960.960.96--
Apr 28, 20250.960.960.960.960.96--
Apr 25, 20250.960.960.960.960.96--
Apr 24, 20250.960.960.960.960.96--
Apr 23, 20250.960.960.960.960.96--
Apr 22, 20250.960.960.960.960.96--
Apr 21, 20250.960.960.960.960.96--
Apr 17, 20250.960.960.960.960.96--
Apr 16, 20250.960.960.960.960.96--
Apr 15, 20250.960.960.960.960.96--
Apr 14, 20250.960.960.960.960.96--
Apr 11, 20250.960.960.960.960.96--
Apr 10, 20250.960.960.960.960.96--
Apr 9, 20250.960.960.960.960.96--
Apr 8, 20250.960.960.960.960.96--
Apr 7, 20251.001.110.960.960.96-16.55%24,600
Apr 4, 20251.151.151.151.151.15-1,000
Apr 3, 20251.151.151.151.151.151.77%740
Apr 2, 20251.141.141.131.131.13-8.13%2,005
Apr 1, 20251.231.231.231.231.23--
Mar 31, 20251.231.231.231.231.2310.81%883
Mar 28, 20251.111.111.111.111.11--
Mar 27, 20251.111.111.111.111.11--
Mar 26, 20251.111.111.111.111.11--
Mar 25, 20251.111.111.111.111.11--
Mar 24, 20251.111.111.111.111.11--
Mar 21, 20251.111.111.111.111.11--
Mar 20, 20251.111.111.111.111.11--
Mar 19, 20251.111.111.111.111.11--
Mar 18, 20251.111.111.111.111.11--
Mar 17, 20251.111.111.111.111.11--
Mar 14, 20251.111.111.111.111.11--
Mar 13, 20251.111.111.111.111.11--
Mar 12, 20251.111.111.111.111.11--
Mar 11, 20251.111.111.111.111.11--
Mar 10, 20251.111.111.111.111.11--
Mar 7, 20251.111.111.111.111.11--