SJM Holdings Limited (SJMHY)
OTCMKTS · Delayed Price · Currency is USD
1.054
-0.136 (-11.43%)
At close: Jan 7, 2026
SJM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.43% | 3,789 |
| Jan 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -25.16% | 250 |
| Oct 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 61.54% | 472 |
| Sep 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -27.09% | 1,727 |