Skip to main content
SJM Holdings Limited (SJMHY)
OTCMKTS · Delayed Price · Currency is USD
0.9600
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

SJM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.960.960.960.960.96--
Apr 23, 20250.960.960.960.960.96--
Apr 22, 20250.960.960.960.960.96--
Apr 21, 20250.960.960.960.960.96--
Apr 17, 20250.960.960.960.960.96--
Apr 16, 20250.960.960.960.960.96--
Apr 15, 20250.960.960.960.960.96--
Apr 14, 20250.960.960.960.960.96--
Apr 11, 20250.960.960.960.960.96--
Apr 10, 20250.960.960.960.960.96--
Apr 9, 20250.960.960.960.960.96--
Apr 8, 20250.960.960.960.960.96--
Apr 7, 20251.001.110.960.960.96-16.55%24,600
Apr 4, 20251.151.151.151.151.15-1,000
Apr 3, 20251.151.151.151.151.151.77%740
Apr 2, 20251.141.141.131.131.13-8.13%2,005
Apr 1, 20251.231.231.231.231.23--
Mar 31, 20251.231.231.231.231.2310.81%883
Mar 28, 20251.111.111.111.111.11--
Mar 27, 20251.111.111.111.111.11--
Mar 26, 20251.111.111.111.111.11--
Mar 25, 20251.111.111.111.111.11--
Mar 24, 20251.111.111.111.111.11--
Mar 21, 20251.111.111.111.111.11--
Mar 20, 20251.111.111.111.111.11--
Mar 19, 20251.111.111.111.111.11--
Mar 18, 20251.111.111.111.111.11--
Mar 17, 20251.111.111.111.111.11--
Mar 14, 20251.111.111.111.111.11--
Mar 13, 20251.111.111.111.111.11--
Mar 12, 20251.111.111.111.111.11--
Mar 11, 20251.111.111.111.111.11--
Mar 10, 20251.111.111.111.111.11--
Mar 7, 20251.111.111.111.111.11--
Mar 6, 20251.111.111.111.111.11--
Mar 5, 20251.111.111.111.111.11--
Mar 4, 20251.111.111.111.111.11--
Mar 3, 20251.111.111.111.111.11-5
Feb 28, 20251.111.111.111.111.11--
Feb 27, 20251.111.111.111.111.11--
Feb 26, 20251.111.111.111.111.11--
Feb 25, 20251.111.111.111.111.11--
Feb 24, 20251.111.111.111.111.11--
Feb 21, 20251.111.111.111.111.11--
Feb 20, 20251.111.111.111.111.11--
Feb 19, 20251.111.111.111.111.11--
Feb 18, 20251.111.111.111.111.11-10
Feb 14, 20251.111.111.111.111.11--
Feb 13, 20251.111.111.111.111.11--
Feb 12, 20251.111.111.111.111.11--