SJMHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.61%	587
Jul 6, 2026	0.74	0.75	0.73	0.75	0.75	8.12%	8,687
Jun 26, 2026	0.73	0.73	0.69	0.69	0.69	-3.27%	17,900
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-15.93%	10,000
Jun 11, 2026	0.82	0.85	0.82	0.85	0.85	-7.76%	7,000
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-6.70%	1,130
May 12, 2026	0.99	0.99	0.99	0.99	0.99	2.65%	1,000
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-24.93%	1,000
Mar 3, 2026	1.28	1.28	1.28	1.28	1.28	17.43%	100