SJM Holdings Limited (SJMHY)
OTCMKTS · Delayed Price · Currency is USD
0.7276
+0.0136 (1.90%)
Jun 26, 2026, 3:09 PM EST
SJMHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -3.27% | 17,900 |
| Jun 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -15.93% | 10,000 |
| Jun 11, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -7.76% | 7,000 |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.70% | 1,130 |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.65% | 1,000 |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -24.93% | 1,000 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 17.43% | 100 |
| Mar 2, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 3.46% | 1,410 |
| Jan 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.47% | 3,789 |