ArcWest Exploration Inc. (SJRNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
At close: Apr 28, 2025
ArcWest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 5.00% | 13,250 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -98.19% | 20,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82.88% | 1,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.20% | 2,500 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.36% | 1,250 |
| Feb 6, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 124.92% | 15,000 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.50% | 3,500 |