ArcWest Exploration Inc. (SJRNF)
OTCMKTS · Delayed Price · Currency is USD
0.1202
-0.0010 (-0.83%)
At close: Jan 13, 2026
ArcWest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,000 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.34% | 10,800 |
| Jan 5, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | -20.21% | 4,000 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 111.52% | 600 |
| Dec 24, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -28.38% | 3,000 |
| Dec 19, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | -33.99% | 74,666 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | 1,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,400 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.99% | 2,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 246.29% | 15,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -66.82% | 600 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.49% | 500 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.11% | 22,900 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 2,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.43% | 5,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.00% | 38,500 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.06% | 10,000 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.43% | 700 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,000 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.95% | 23,000 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -9.76% | 20,000 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.03 | 0.13 | 0.13 | - | 70,152 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.08% | 16,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.69% | 5,000 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.62% | 10,080 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.54% | 10,000 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.22% | 7,333 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 10,000 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.38% | 20,000 |