ArcWest Exploration Inc. (SJRNF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
At close: Jul 11, 2025
ArcWest Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -26.32% | 101,130 |
| Jul 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 110,000 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37.40% | 1,001 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 57,000 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 49.44% | 200,130 |
| Jun 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 21.92% | 139,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.67% | 50,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.48% | 50,000 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.23% | 5,000 |
| Apr 28, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 5.00% | 13,250 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -98.19% | 20,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82.88% | 1,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.20% | 2,500 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.36% | 1,250 |