ArcWest Exploration Inc. (SJRNF)
OTCMKTS · Delayed Price · Currency is USD
0.0590
+0.0040 (7.27%)
At close: May 15, 2026
SJRNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.27% | 80,000 |
| May 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 105,500 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,500 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.49% | 5,200 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,000 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.34% | 10,800 |
| Jan 5, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | -20.21% | 4,000 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 111.52% | 600 |
| Dec 24, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -28.38% | 3,000 |
| Dec 19, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | -33.99% | 74,666 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | 1,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,400 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.99% | 2,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 246.29% | 15,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -66.82% | 600 |