Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.80
+0.60 (9.68%)
Oct 28, 2025, 12:32 PM EDT

Saker Aviation Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.256.256.206.206.20-8.82%700
Oct 24, 20256.806.806.806.806.804.45%400
Oct 23, 20256.516.516.256.516.51-4.26%1,000
Oct 22, 20256.806.806.806.806.80-2
Oct 21, 20256.806.806.806.806.808.80%695
Oct 20, 20256.256.256.256.256.25-3.99%117
Oct 17, 20256.516.516.516.516.51--
Oct 16, 20256.516.516.516.516.51-49
Oct 15, 20257.107.106.516.516.51-1,073
Oct 14, 20256.516.516.516.516.51-12
Oct 13, 20256.516.516.516.516.51-7.00%195
Oct 10, 20257.007.007.007.007.00--
Oct 9, 20257.007.007.007.007.00--
Oct 8, 20257.007.007.007.007.00-10
Oct 7, 20257.007.007.007.007.00--
Oct 6, 20257.007.007.007.007.00--
Oct 3, 20257.007.007.007.007.00-9
Oct 2, 20257.007.007.007.007.007.53%100
Oct 1, 20256.516.516.516.516.51-18.52%719
Sep 30, 20257.997.997.997.997.99--
Sep 29, 20257.997.997.997.997.99--
Sep 26, 20257.997.997.997.997.99--
Sep 25, 20257.997.997.997.997.99--
Sep 24, 20257.997.997.997.997.99--
Sep 23, 20257.997.997.997.997.9927.84%213
Sep 22, 20256.256.256.256.256.25--
Sep 19, 20256.266.266.256.256.254.17%684
Sep 18, 20257.007.006.006.006.00-25.00%3,999
Sep 17, 20258.008.008.008.008.00--
Sep 16, 20258.008.008.008.008.00--
Sep 15, 20258.008.008.008.008.00--
Sep 12, 20258.008.008.008.008.00--
Sep 11, 20258.008.008.008.008.00--
Sep 10, 20258.008.008.008.008.008.84%250
Sep 9, 20257.357.357.357.357.35-1,781
Sep 8, 20257.357.357.357.357.35-146
Sep 5, 20257.357.357.357.357.35-100
Sep 4, 20257.357.357.357.357.35-4.23%219
Sep 3, 20259.129.127.687.687.684.42%240
Sep 2, 20257.357.357.357.357.35--
Aug 29, 20257.357.357.357.357.35-44
Aug 28, 20257.357.357.357.357.35-0.41%106
Aug 27, 20257.387.387.387.387.38--
Aug 26, 20257.387.387.387.387.38--
Aug 25, 20257.357.387.357.387.380.12%1,472
Aug 22, 20257.377.377.377.377.37-1.13%677
Aug 21, 20257.467.467.467.467.46-41
Aug 20, 20257.467.467.467.467.46--
Aug 19, 20257.467.467.467.467.46-0.60%251
Aug 18, 20257.507.507.507.507.50--