Saker Aviation Services, Inc. (SKAS)
OTCMKTS
· Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Saker Aviation Services Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 360 |
Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 3, 2025 | 7.63 | 8.00 | 7.63 | 8.00 | 8.00 | - | 250 |
Jun 2, 2025 | 7.57 | 8.00 | 7.57 | 8.00 | 8.00 | 13.31% | 350 |
May 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
May 29, 2025 | 7.10 | 7.10 | 7.06 | 7.06 | 7.06 | -9.22% | 10,005 |
May 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
May 27, 2025 | 7.76 | 7.80 | 7.76 | 7.78 | 7.78 | -0.68% | 10,507 |
May 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
May 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
May 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
May 20, 2025 | 7.00 | 7.83 | 7.00 | 7.83 | 7.83 | -8.74% | 2,134 |
May 19, 2025 | 8.00 | 9.00 | 7.32 | 8.58 | 8.58 | 5.28% | 19,569 |
May 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 34 |
May 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1,679 |
May 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 485 |
May 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 502 |
May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 66 |
May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00% | 2,000 |
May 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 100 |
May 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 200 |
May 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
May 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
May 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,619 |
May 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
Apr 30, 2025 | 7.60 | 7.99 | 7.60 | 7.99 | 7.99 | 6.53% | 508 |
Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
Apr 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.79% | 101 |
Apr 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
Apr 24, 2025 | 7.40 | 7.40 | 7.37 | 7.37 | 7.37 | -0.43% | 289 |
Apr 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 300 |
Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
Apr 21, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 6.38% | 2,230 |
Apr 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
Apr 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 208 |
Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
Apr 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 16 |
Apr 7, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,128 |
Apr 4, 2025 | 7.62 | 7.62 | 7.00 | 7.10 | 7.10 | -6.82% | 3,262 |
Apr 3, 2025 | 7.94 | 7.94 | 7.62 | 7.62 | 7.62 | -4.75% | 367 |
Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Mar 31, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 3.95% | 200 |
Mar 28, 2025 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 4.85% | 300 |
Mar 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |