Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.51
-0.49 (-7.00%)
Oct 2, 2025, 8:00 PM EDT
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.53% | 100 |
| Oct 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -18.52% | 719 |
| Sep 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Sep 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 27.84% | 213 |
| Sep 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 19, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 4.17% | 684 |
| Sep 18, 2025 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -25.00% | 3,999 |
| Sep 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.84% | 250 |
| Sep 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,781 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 146 |
| Sep 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 100 |
| Sep 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.23% | 219 |
| Sep 3, 2025 | 9.12 | 9.12 | 7.68 | 7.68 | 7.68 | 4.42% | 240 |
| Sep 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 44 |
| Aug 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | 106 |
| Aug 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 26, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 25, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | 0.12% | 1,472 |
| Aug 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.13% | 677 |
| Aug 21, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 41 |
| Aug 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Aug 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.60% | 251 |
| Aug 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 15, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -3.85% | 1,000 |
| Aug 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 13, 2025 | 7.80 | 7.89 | 7.80 | 7.80 | 7.80 | 5.12% | 3,446 |
| Aug 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -5.12% | 130 |
| Aug 11, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 50 |
| Aug 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Aug 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 25 |
| Aug 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 4 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.86% | 600 |
| Aug 4, 2025 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.14% | 300 |
| Aug 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -3.20% | 154 |
| Jul 31, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.60% | 900 |
| Jul 30, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Jul 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 3 |
| Jul 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 91 |
| Jul 25, 2025 | 7.82 | 7.82 | 7.52 | 7.78 | 7.78 | -2.14% | 380 |