Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
At close: Feb 3, 2026
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.97% | 100 |
| Jan 30, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 5.84% | 1,705 |
| Jan 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 1,073 |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 200 |
| Dec 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 117 |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 450 |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 734 |
| Dec 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 167 |
| Dec 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Dec 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | 500 |
| Nov 26, 2025 | 6.90 | 6.90 | 6.81 | 6.81 | 6.81 | -0.44% | 360 |
| Nov 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | 100 |
| Nov 19, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | - | 561 |
| Nov 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 166 |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 169 |
| Oct 29, 2025 | 6.00 | 6.80 | 6.00 | 6.80 | 6.80 | - | 700 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.68% | 400 |
| Oct 27, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -8.82% | 700 |
| Oct 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.45% | 400 |
| Oct 23, 2025 | 6.51 | 6.51 | 6.25 | 6.51 | 6.51 | -4.26% | 1,000 |
| Oct 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.80% | 695 |
| Oct 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.99% | 117 |
| Oct 15, 2025 | 7.10 | 7.10 | 6.51 | 6.51 | 6.51 | - | 1,073 |
| Oct 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.00% | 195 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.53% | 100 |
| Oct 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -18.52% | 719 |
| Sep 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 27.84% | 213 |
| Sep 19, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 4.17% | 684 |
| Sep 18, 2025 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -25.00% | 3,999 |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.84% | 250 |
| Sep 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,781 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 146 |
| Sep 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 100 |
| Sep 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.23% | 219 |
| Sep 3, 2025 | 9.12 | 9.12 | 7.68 | 7.68 | 7.68 | 4.42% | 240 |
| Aug 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | 106 |
| Aug 25, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | 0.12% | 1,472 |
| Aug 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.13% | 677 |
| Aug 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.60% | 251 |
| Aug 15, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -3.85% | 1,000 |
| Aug 13, 2025 | 7.80 | 7.89 | 7.80 | 7.80 | 7.80 | 5.12% | 3,446 |
| Aug 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -5.12% | 130 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.86% | 600 |