Saker Aviation Services, Inc. (SKAS)
OTCMKTS
· Delayed Price · Currency is USD
7.40
0.00 (0.00%)
Apr 24, 2025, 3:43 PM EDT
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 300 |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 21, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 6.38% | 2,230 |
| Apr 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 208 |
| Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Apr 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 16 |
| Apr 7, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,128 |
| Apr 4, 2025 | 7.62 | 7.62 | 7.00 | 7.10 | 7.10 | -6.82% | 3,262 |
| Apr 3, 2025 | 7.94 | 7.94 | 7.62 | 7.62 | 7.62 | -4.75% | 367 |
| Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 31, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 3.95% | 200 |
| Mar 28, 2025 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 4.85% | 300 |
| Mar 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Mar 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 63 |
| Mar 25, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Mar 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Mar 21, 2025 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | - | 700 |
| Mar 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% | 480 |
| Mar 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Mar 18, 2025 | 7.29 | 7.40 | 7.25 | 7.40 | 7.40 | -5.13% | 1,423 |
| Mar 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 14, 2025 | 7.25 | 7.80 | 7.25 | 7.80 | 7.80 | -2.50% | 1,880 |
| Mar 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 220 |
| Mar 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 10, 2025 | 7.50 | 7.75 | 7.50 | 7.50 | 7.50 | -2.60% | 950 |
| Mar 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 35 |
| Mar 6, 2025 | 7.76 | 7.76 | 7.70 | 7.70 | 7.70 | -0.77% | 300 |
| Mar 5, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Mar 4, 2025 | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | -1.40% | 410 |
| Mar 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Feb 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% | 135 |
| Feb 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 115 |
| Feb 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | 390 |
| Feb 24, 2025 | 8.23 | 8.23 | 8.20 | 8.20 | 8.20 | 3.80% | 20,400 |
| Feb 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Feb 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Feb 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% | 200 |
| Feb 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Feb 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |