Saker Aviation Services, Inc. (SKAS)
OTCMKTS
· Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 360 |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 3, 2025 | 7.63 | 8.00 | 7.63 | 8.00 | 8.00 | - | 250 |
| Jun 2, 2025 | 7.57 | 8.00 | 7.57 | 8.00 | 8.00 | 13.31% | 350 |
| May 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| May 29, 2025 | 7.10 | 7.10 | 7.06 | 7.06 | 7.06 | -9.22% | 10,005 |
| May 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| May 27, 2025 | 7.76 | 7.80 | 7.76 | 7.78 | 7.78 | -0.68% | 10,507 |
| May 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| May 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| May 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| May 20, 2025 | 7.00 | 7.83 | 7.00 | 7.83 | 7.83 | -8.74% | 2,134 |
| May 19, 2025 | 8.00 | 9.00 | 7.32 | 8.58 | 8.58 | 5.28% | 19,569 |
| May 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 34 |
| May 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1,679 |
| May 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 485 |
| May 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 502 |
| May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 66 |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00% | 2,000 |
| May 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 100 |
| May 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 200 |
| May 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| May 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| May 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,619 |
| May 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Apr 30, 2025 | 7.60 | 7.99 | 7.60 | 7.99 | 7.99 | 6.53% | 508 |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.79% | 101 |
| Apr 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Apr 24, 2025 | 7.40 | 7.40 | 7.37 | 7.37 | 7.37 | -0.43% | 289 |
| Apr 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 300 |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 21, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 6.38% | 2,230 |
| Apr 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 208 |
| Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Apr 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 16 |
| Apr 7, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,128 |
| Apr 4, 2025 | 7.62 | 7.62 | 7.00 | 7.10 | 7.10 | -6.82% | 3,262 |
| Apr 3, 2025 | 7.94 | 7.94 | 7.62 | 7.62 | 7.62 | -4.75% | 367 |
| Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 31, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 3.95% | 200 |
| Mar 28, 2025 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 4.85% | 300 |
| Mar 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |