Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Apr 20, 2026, 9:30 AM EST
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | - | 3,100 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 22,439 |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,000 |
| Apr 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 400 |
| Apr 2, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | - | 1,508 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 606 |
| Mar 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 100 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.74% | 12,386 |
| Feb 9, 2026 | 6.90 | 6.97 | 6.62 | 6.62 | 6.62 | 0.30% | 1,623 |
| Feb 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.97% | 100 |
| Jan 30, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 5.84% | 1,705 |
| Jan 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 1,073 |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 200 |
| Dec 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 117 |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 450 |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 734 |
| Dec 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 167 |
| Dec 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Dec 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | 500 |
| Nov 26, 2025 | 6.90 | 6.90 | 6.81 | 6.81 | 6.81 | -0.44% | 360 |
| Nov 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | 100 |
| Nov 19, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | - | 561 |
| Nov 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 166 |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 169 |
| Oct 29, 2025 | 6.00 | 6.80 | 6.00 | 6.80 | 6.80 | - | 700 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.68% | 400 |
| Oct 27, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -8.82% | 700 |
| Oct 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.45% | 400 |
| Oct 23, 2025 | 6.51 | 6.51 | 6.25 | 6.51 | 6.51 | -4.26% | 1,000 |
| Oct 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.80% | 695 |