Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.90 (-15.25%)
At close: Oct 7, 2026
Saker Aviation Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -15.25% | 100 |
| Oct 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 400 |
| Oct 1, 2026 | 5.87 | 5.90 | 5.87 | 5.90 | 5.90 | -4.84% | 11,000 |
| Sep 23, 2026 | 5.55 | 6.20 | 5.55 | 6.20 | 6.20 | -4.62% | 1,098 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 225 |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 100 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | 100 |
| Aug 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -7.02% | 125 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 23.53% | 100 |
| Aug 14, 2026 | 6.60 | 6.60 | 5.50 | 5.65 | 5.65 | -14.39% | 16,878 |
| Jul 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 125 |
| Jun 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 344 |
| Jun 26, 2026 | 6.65 | 6.79 | 6.60 | 6.60 | 6.60 | - | 2,374 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1,825 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,100 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.89% | 8,554 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 310 |
| Jun 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 533 |
| Jun 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 967 |
| Jun 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,355 |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 144 |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 1,000 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,394 |
| Apr 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1,000 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 200 |
| Apr 17, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | - | 3,100 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 22,439 |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,000 |