Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
Saker Aviation Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | 100 |
| Aug 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -7.02% | 125 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 23.53% | 100 |
| Aug 14, 2026 | 6.60 | 6.60 | 5.50 | 5.65 | 5.65 | -14.39% | 16,878 |
| Jul 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 125 |
| Jun 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 344 |
| Jun 26, 2026 | 6.65 | 6.79 | 6.60 | 6.60 | 6.60 | - | 2,374 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1,825 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,100 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.89% | 8,554 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 310 |
| Jun 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 533 |
| Jun 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 967 |
| Jun 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,355 |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 144 |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 1,000 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,394 |
| Apr 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1,000 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 200 |
| Apr 17, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | - | 3,100 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 22,439 |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,000 |
| Apr 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 400 |
| Apr 2, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | - | 1,508 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 606 |