Saker Aviation Services, Inc. (SKAS)
OTCMKTS · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
At close: Jun 26, 2026
Saker Aviation Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.65 | 6.79 | 6.60 | 6.60 | 6.60 | - | 2,374 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1,825 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,100 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.89% | 8,554 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 310 |
| Jun 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 533 |
| Jun 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 967 |
| Jun 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,355 |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 144 |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 1,000 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,394 |
| Apr 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1,000 |
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 200 |
| Apr 17, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | - | 3,100 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 22,439 |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,000 |
| Apr 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 400 |
| Apr 2, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | - | 1,508 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 606 |
| Mar 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 100 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.74% | 12,386 |
| Feb 9, 2026 | 6.90 | 6.97 | 6.62 | 6.62 | 6.62 | 0.30% | 1,623 |
| Feb 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.97% | 100 |
| Jan 30, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 5.84% | 1,705 |
| Jan 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 1,073 |