SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.10	26.94	25.95	26.46	26.46	1.13%	22,768
Mar 26, 2026	26.50	26.54	26.16	26.17	26.17	-3.26%	17,248
Mar 25, 2026	26.89	27.07	26.70	27.05	27.05	2.92%	21,345
Mar 24, 2026	25.88	26.38	25.88	26.28	26.28	-0.23%	22,142
Mar 23, 2026	26.31	26.70	26.23	26.34	26.34	2.81%	20,461
Mar 20, 2026	26.52	26.53	25.62	25.62	25.62	-4.01%	17,666
Mar 19, 2026	26.39	26.84	26.16	26.69	26.69	-1.73%	14,151
Mar 18, 2026	27.54	27.64	27.06	27.16	27.16	-1.67%	10,068
Mar 17, 2026	27.98	27.98	27.49	27.62	27.62	0.15%	18,204
Mar 16, 2026	27.51	27.78	27.42	27.58	27.58	1.53%	15,392
Mar 13, 2026	27.60	27.60	27.17	27.17	27.17	-1.63%	8,818
Mar 12, 2026	27.62	28.13	27.49	27.61	27.61	-2.70%	12,509
Mar 11, 2026	28.57	28.57	27.63	28.38	28.38	-0.60%	10,215
Mar 10, 2026	29.39	29.39	28.55	28.55	28.55	0.90%	14,641
Mar 9, 2026	27.61	28.52	27.59	28.29	28.29	-1.19%	14,804
Mar 6, 2026	28.23	28.89	28.23	28.64	28.64	-0.37%	9,253
Mar 5, 2026	29.04	29.04	28.57	28.74	28.74	-2.87%	16,471
Mar 4, 2026	29.51	29.67	29.46	29.59	29.59	1.89%	6,625
Mar 3, 2026	28.53	29.10	28.32	29.04	29.04	-3.65%	24,218
Mar 2, 2026	30.07	30.19	29.90	30.14	30.14	-2.70%	13,731
Feb 27, 2026	30.68	31.04	30.68	30.98	30.98	-0.12%	5,173
Feb 26, 2026	30.72	31.03	30.44	31.01	31.01	1.41%	3,840
Feb 25, 2026	30.49	30.58	30.48	30.58	30.58	0.63%	8,950
Feb 24, 2026	30.34	30.50	30.18	30.39	30.39	-1.62%	14,058
Feb 23, 2026	30.83	30.89	30.23	30.89	30.89	-0.32%	6,746
Feb 20, 2026	30.49	30.99	30.49	30.99	30.99	3.93%	5,374
Feb 19, 2026	29.75	30.18	29.75	29.82	29.82	-0.70%	4,818
Feb 18, 2026	30.13	30.19	29.84	30.03	30.03	-0.50%	12,416
Feb 17, 2026	29.65	30.22	29.65	30.18	30.18	1.27%	4,154
Feb 13, 2026	29.50	29.83	29.50	29.80	29.80	-1.45%	4,320
Feb 12, 2026	30.22	30.28	29.67	30.24	30.24	0.15%	7,014
Feb 11, 2026	30.50	30.50	29.93	30.20	30.20	0.57%	4,113
Feb 10, 2026	29.77	30.03	29.77	30.03	30.03	0.05%	3,513
Feb 9, 2026	29.76	30.01	29.47	30.01	30.01	-0.83%	5,178
Feb 6, 2026	30.57	30.57	30.16	30.26	30.26	-2.38%	8,532
Feb 5, 2026	31.07	31.07	30.67	31.00	31.00	-1.60%	6,626
Feb 4, 2026	31.20	31.50	30.77	31.50	31.50	0.72%	2,329
Feb 3, 2026	31.20	31.44	31.14	31.28	31.28	1.27%	3,897
Feb 2, 2026	30.75	30.91	30.65	30.88	30.88	0.06%	3,958
Jan 30, 2026	30.46	30.87	30.40	30.87	30.87	0.82%	3,512
Jan 29, 2026	30.89	30.89	30.31	30.61	30.61	0.63%	4,120
Jan 28, 2026	30.64	30.80	30.19	30.42	30.42	-1.46%	4,514
Jan 27, 2026	30.39	30.87	30.39	30.87	30.87	0.46%	3,936
Jan 26, 2026	30.51	30.73	30.07	30.73	30.73	1.10%	2,256
Jan 23, 2026	30.33	30.40	30.30	30.40	30.40	-0.57%	3,651
Jan 22, 2026	30.06	30.57	30.00	30.57	30.57	4.03%	9,097
Jan 21, 2026	29.23	29.76	29.21	29.39	29.38	-0.15%	4,034
Jan 20, 2026	29.36	29.90	29.36	29.43	29.43	-3.55%	3,211
Jan 16, 2026	30.02	30.51	30.02	30.51	30.51	1.53%	3,020
Jan 15, 2026	29.70	30.05	29.68	30.05	30.05	1.33%	3,057