SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.39	26.66	26.17	26.66	26.66	-1.46%	11,021
May 29, 2026	27.20	27.50	26.87	27.06	27.06	0.18%	21,862
May 28, 2026	26.66	27.14	26.66	27.01	27.01	-0.52%	16,463
May 27, 2026	27.32	27.59	26.96	27.15	27.15	1.00%	17,548
May 26, 2026	26.83	27.22	26.83	26.88	26.88	1.55%	10,884
May 22, 2026	26.50	26.94	26.40	26.47	26.47	0.15%	7,376
May 21, 2026	26.12	26.45	26.05	26.43	26.43	-0.15%	14,008
May 20, 2026	26.02	26.61	26.00	26.47	26.47	3.35%	40,545
May 19, 2026	25.82	25.87	25.61	25.61	25.61	-2.28%	26,067
May 18, 2026	26.09	26.32	25.85	26.21	26.21	1.41%	27,854
May 15, 2026	25.87	26.45	25.62	25.85	25.85	-3.90%	11,882
May 14, 2026	26.96	27.09	26.87	26.89	26.89	-0.17%	16,620
May 13, 2026	26.79	27.00	25.85	26.94	26.94	0.52%	11,236
May 12, 2026	27.06	27.06	26.55	26.80	26.80	-1.58%	15,034
May 11, 2026	27.31	27.44	27.18	27.23	27.23	-0.60%	10,862
May 8, 2026	27.43	27.59	27.28	27.40	27.40	-0.74%	9,443
May 7, 2026	27.95	28.19	27.55	27.60	27.60	-3.53%	14,631
May 6, 2026	28.51	28.62	28.05	28.61	28.61	4.65%	6,425
May 5, 2026	27.30	27.37	27.16	27.34	27.34	2.47%	5,886
May 4, 2026	26.97	26.97	26.61	26.68	26.68	-2.41%	8,683
May 1, 2026	27.32	27.39	27.11	27.34	27.34	0.44%	5,131
Apr 30, 2026	26.70	27.28	26.70	27.22	27.22	3.09%	20,507
Apr 29, 2026	26.56	26.61	26.32	26.41	26.41	-1.14%	7,824
Apr 28, 2026	26.73	26.73	26.50	26.71	26.71	-1.72%	12,014
Apr 27, 2026	27.25	27.27	27.05	27.18	27.18	-0.60%	11,909
Apr 24, 2026	27.21	27.35	27.17	27.34	27.34	0.40%	14,511
Apr 23, 2026	27.53	27.56	27.03	27.23	27.23	-1.91%	9,123
Apr 22, 2026	28.06	28.06	27.62	27.76	27.76	0.58%	7,150
Apr 21, 2026	28.11	28.22	27.60	27.60	27.60	-2.95%	6,026
Apr 20, 2026	28.32	28.94	28.15	28.44	28.44	-0.75%	7,279
Apr 17, 2026	28.57	28.95	28.54	28.66	28.66	4.58%	7,882
Apr 16, 2026	27.75	27.75	27.35	27.40	27.40	-0.97%	9,705
Apr 15, 2026	27.83	27.83	27.61	27.67	27.67	-1.29%	7,470
Apr 14, 2026	28.06	28.06	27.94	28.03	28.03	0.22%	5,100
Apr 13, 2026	27.28	27.97	27.28	27.97	27.97	1.65%	15,774
Apr 10, 2026	28.00	28.00	27.47	27.52	27.52	0.42%	7,828
Apr 9, 2026	27.06	27.45	26.97	27.40	27.40	0.85%	9,899
Apr 8, 2026	27.42	27.64	27.05	27.17	27.17	6.01%	19,811
Apr 7, 2026	25.46	25.63	24.88	25.63	25.63	-1.02%	42,665
Apr 6, 2026	26.07	26.15	25.65	25.89	25.89	0.05%	22,007
Apr 2, 2026	25.65	26.10	25.65	25.88	25.88	-4.15%	96,532
Apr 1, 2026	27.61	28.08	27.41	28.00	27.00	1.49%	14,503
Mar 31, 2026	27.21	27.59	25.76	27.59	26.60	7.61%	23,391
Mar 30, 2026	26.21	26.79	25.64	25.64	24.72	-3.10%	25,556
Mar 27, 2026	26.10	26.94	25.95	26.46	25.52	1.13%	22,768
Mar 26, 2026	26.50	26.54	26.16	26.17	25.23	-3.26%	17,248
Mar 25, 2026	26.89	27.07	26.70	27.05	26.08	2.92%	21,345
Mar 24, 2026	25.88	26.38	25.88	26.28	25.34	-0.23%	22,142
Mar 23, 2026	26.31	26.70	26.23	26.34	25.40	2.81%	20,461
Mar 20, 2026	26.52	26.53	25.62	25.62	24.71	-4.01%	17,666