SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.92	30.30	29.92	30.25	30.25	3.25%	5,320
Nov 6, 2026	28.81	29.29	28.81	29.29	29.29	3.08%	8,174
Nov 5, 2026	29.40	29.40	28.42	28.42	28.42	-5.52%	16,677
Nov 4, 2026	29.69	30.08	29.32	30.08	30.08	4.30%	3,606
Nov 3, 2026	29.00	29.28	28.84	28.84	28.84	-1.33%	7,076
Nov 2, 2026	29.02	29.23	29.02	29.23	29.23	2.39%	6,761
Oct 30, 2026	28.73	29.05	28.19	28.55	28.55	-0.56%	5,941
Oct 29, 2026	28.55	28.87	28.44	28.71	28.71	2.33%	12,494
Oct 28, 2026	28.12	28.12	27.89	28.06	28.06	0.56%	8,668
Oct 27, 2026	27.82	27.98	27.74	27.90	27.90	1.49%	9,736
Oct 26, 2026	27.52	27.57	27.37	27.49	27.49	1.18%	27,663
Oct 23, 2026	26.98	27.37	26.93	27.17	27.17	0.70%	16,760
Oct 22, 2026	27.15	27.18	26.83	26.98	26.98	-1.68%	12,793
Oct 21, 2026	27.50	27.55	27.36	27.44	27.44	0.96%	8,612
Oct 20, 2026	26.96	27.20	26.95	27.18	27.18	1.27%	16,002
Oct 19, 2026	26.89	27.02	26.79	26.84	26.84	-0.19%	25,290
Oct 16, 2026	27.06	27.18	26.89	26.89	26.89	0.71%	18,663
Oct 15, 2026	26.52	26.77	26.44	26.70	26.70	0.64%	24,832
Oct 14, 2026	26.62	26.67	26.41	26.53	26.53	-1.41%	26,868
Oct 13, 2026	26.79	26.95	26.64	26.91	26.91	1.28%	20,361
Oct 12, 2026	26.61	26.64	26.41	26.57	26.57	0.38%	29,611
Oct 9, 2026	26.33	26.51	26.30	26.47	26.47	1.73%	27,553
Oct 8, 2026	25.90	26.02	25.74	26.02	26.02	-1.18%	13,523
Oct 7, 2026	26.48	26.48	26.14	26.33	26.33	-1.16%	21,043
Oct 6, 2026	26.55	26.97	26.50	26.64	26.64	0.64%	20,251
Oct 5, 2026	26.26	26.47	26.16	26.47	26.47	-5.26%	16,603
Oct 2, 2026	27.72	27.94	27.70	27.94	27.94	2.01%	16,303
Oct 1, 2026	27.44	27.44	27.17	27.39	27.39	-0.69%	38,856
Sep 30, 2026	27.88	27.88	27.57	27.58	27.58	-2.06%	8,625
Sep 29, 2026	28.18	28.25	28.06	28.16	28.16	-0.95%	14,262
Sep 28, 2026	28.35	28.58	28.29	28.43	28.43	-0.28%	12,585
Sep 25, 2026	28.39	28.54	28.26	28.51	28.51	1.22%	9,995
Sep 24, 2026	28.24	28.24	27.86	28.17	28.17	-1.04%	16,460
Sep 23, 2026	28.50	28.50	28.25	28.46	28.46	-2.33%	16,360
Sep 22, 2026	28.97	29.18	28.84	29.14	29.14	4.41%	45,861
Sep 21, 2026	27.65	27.98	27.65	27.91	27.91	1.45%	49,175
Sep 18, 2026	27.39	27.51	27.32	27.51	27.51	-0.29%	11,915
Sep 17, 2026	27.80	27.92	27.58	27.59	27.59	1.70%	23,115
Sep 16, 2026	27.38	27.49	26.97	27.13	27.13	0.52%	10,979
Sep 15, 2026	26.99	27.06	26.90	26.99	26.99	-0.33%	22,488
Sep 14, 2026	26.84	27.20	26.81	27.08	27.08	-1.38%	22,874
Sep 11, 2026	27.58	27.59	27.46	27.46	27.46	0.59%	13,719
Sep 10, 2026	27.64	27.64	27.30	27.30	27.30	-2.69%	11,930
Sep 9, 2026	28.31	28.31	28.01	28.06	28.06	-1.68%	15,964
Sep 8, 2026	28.61	28.66	28.47	28.53	28.53	0.19%	7,733
Sep 4, 2026	28.34	28.53	28.34	28.48	28.48	0.68%	5,111
Sep 3, 2026	28.36	28.36	28.16	28.29	28.29	1.86%	13,869
Sep 2, 2026	27.89	27.89	27.72	27.77	27.77	-0.63%	6,596
Sep 1, 2026	28.36	28.36	27.95	27.95	27.95	-1.79%	28,101
Aug 31, 2026	28.67	28.67	28.37	28.46	28.46	-0.63%	7,745