SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	26.79	26.79	26.79	26.79	-	-0.04%	230
May 12, 2026	27.06	27.06	26.55	26.80	26.80	-1.58%	15,034
May 11, 2026	27.31	27.44	27.18	27.23	27.23	-0.60%	10,862
May 8, 2026	27.43	27.59	27.28	27.40	27.40	-0.74%	9,443
May 7, 2026	27.95	28.19	27.55	27.60	27.60	-3.53%	14,631
May 6, 2026	28.51	28.62	28.05	28.61	28.61	4.65%	6,425
May 5, 2026	27.30	27.37	27.16	27.34	27.34	2.47%	5,886
May 4, 2026	26.97	26.97	26.61	26.68	26.68	-2.41%	8,683
May 1, 2026	27.32	27.39	27.11	27.34	27.34	0.44%	5,131
Apr 30, 2026	26.70	27.28	26.70	27.22	27.22	3.09%	20,507
Apr 29, 2026	26.56	26.61	26.32	26.41	26.41	-1.14%	7,824
Apr 28, 2026	26.73	26.73	26.50	26.71	26.71	-1.72%	12,014
Apr 27, 2026	27.25	27.27	27.05	27.18	27.18	-0.60%	11,909
Apr 24, 2026	27.21	27.35	27.17	27.34	27.34	0.40%	14,511
Apr 23, 2026	27.53	27.56	27.03	27.23	27.23	-1.91%	9,123
Apr 22, 2026	28.06	28.06	27.62	27.76	27.76	0.58%	7,150
Apr 21, 2026	28.11	28.22	27.60	27.60	27.60	-2.95%	6,026
Apr 20, 2026	28.32	28.94	28.15	28.44	28.44	-0.75%	7,279
Apr 17, 2026	28.57	28.95	28.54	28.66	28.66	4.58%	7,882
Apr 16, 2026	27.75	27.75	27.35	27.40	27.40	-0.97%	9,705
Apr 15, 2026	27.83	27.83	27.61	27.67	27.67	-1.29%	7,470
Apr 14, 2026	28.06	28.06	27.94	28.03	28.03	0.22%	5,100
Apr 13, 2026	27.28	27.97	27.28	27.97	27.97	1.65%	15,774
Apr 10, 2026	28.00	28.00	27.47	27.52	27.52	0.42%	7,828
Apr 9, 2026	27.06	27.45	26.97	27.40	27.40	0.85%	9,899
Apr 8, 2026	27.42	27.64	27.05	27.17	27.17	6.01%	19,811
Apr 7, 2026	25.46	25.63	24.88	25.63	25.63	-1.02%	42,665
Apr 6, 2026	26.07	26.15	25.65	25.89	25.89	0.05%	22,007
Apr 2, 2026	25.65	26.10	25.65	25.88	25.88	-7.57%	96,532
Apr 1, 2026	27.61	28.08	27.41	28.00	26.97	1.49%	14,503
Mar 31, 2026	27.21	27.59	25.76	27.59	26.57	7.61%	23,391
Mar 30, 2026	26.21	26.79	25.64	25.64	24.69	-3.10%	25,556
Mar 27, 2026	26.10	26.94	25.95	26.46	25.48	1.13%	22,768
Mar 26, 2026	26.50	26.54	26.16	26.17	25.20	-3.26%	17,248
Mar 25, 2026	26.89	27.07	26.70	27.05	26.05	2.92%	21,345
Mar 24, 2026	25.88	26.38	25.88	26.28	25.31	-0.23%	22,142
Mar 23, 2026	26.31	26.70	26.23	26.34	25.37	2.81%	20,461
Mar 20, 2026	26.52	26.53	25.62	25.62	24.67	-4.01%	17,666
Mar 19, 2026	26.39	26.84	26.16	26.69	25.70	-1.73%	14,151
Mar 18, 2026	27.54	27.64	27.06	27.16	26.16	-1.67%	10,068
Mar 17, 2026	27.98	27.98	27.49	27.62	26.60	0.15%	18,204
Mar 16, 2026	27.51	27.78	27.42	27.58	26.56	1.53%	15,392
Mar 13, 2026	27.60	27.60	27.17	27.17	26.16	-1.63%	8,818
Mar 12, 2026	27.62	28.13	27.49	27.61	26.59	-2.70%	12,509
Mar 11, 2026	28.57	28.57	27.63	28.38	27.33	-0.60%	10,215
Mar 10, 2026	29.39	29.39	28.55	28.55	27.50	0.90%	14,641
Mar 9, 2026	27.61	28.52	27.59	28.29	27.25	-1.19%	14,804
Mar 6, 2026	28.23	28.89	28.23	28.64	27.58	-0.37%	9,253
Mar 5, 2026	29.04	29.04	28.57	28.74	27.68	-2.87%	16,471
Mar 4, 2026	29.51	29.67	29.46	29.59	28.50	1.89%	6,625