SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.39	28.54	28.26	28.51	28.51	1.22%	9,995
Sep 24, 2026	28.24	28.24	27.86	28.17	28.17	-1.04%	16,460
Sep 23, 2026	28.50	28.50	28.25	28.46	28.46	-2.33%	16,360
Sep 22, 2026	28.97	29.18	28.84	29.14	29.14	4.41%	45,861
Sep 21, 2026	27.65	27.98	27.65	27.91	27.91	1.45%	49,175
Sep 18, 2026	27.39	27.51	27.32	27.51	27.51	-0.29%	11,915
Sep 17, 2026	27.80	27.92	27.58	27.59	27.59	1.70%	23,115
Sep 16, 2026	27.38	27.49	26.97	27.13	27.13	0.52%	10,979
Sep 15, 2026	26.99	27.06	26.90	26.99	26.99	-0.33%	22,488
Sep 14, 2026	26.84	27.20	26.81	27.08	27.08	-1.38%	22,874
Sep 11, 2026	27.58	27.59	27.46	27.46	27.46	0.59%	13,719
Sep 10, 2026	27.64	27.64	27.30	27.30	27.30	-2.69%	11,930
Sep 9, 2026	28.31	28.31	28.01	28.06	28.06	-1.68%	15,964
Sep 8, 2026	28.61	28.66	28.47	28.53	28.53	0.19%	7,733
Sep 4, 2026	28.34	28.53	28.34	28.48	28.48	0.68%	5,111
Sep 3, 2026	28.36	28.36	28.16	28.29	28.29	1.86%	13,869
Sep 2, 2026	27.89	27.89	27.72	27.77	27.77	-0.63%	6,596
Sep 1, 2026	28.36	28.36	27.95	27.95	27.95	-1.79%	28,101
Aug 31, 2026	28.67	28.67	28.37	28.46	28.46	-0.63%	7,745
Aug 28, 2026	28.96	28.96	28.62	28.64	28.64	-1.24%	3,591
Aug 27, 2026	28.94	29.00	28.79	29.00	29.00	0.62%	7,878
Aug 26, 2026	28.99	28.99	28.76	28.82	28.82	-0.03%	4,196
Aug 25, 2026	28.89	28.89	28.77	28.83	28.83	0.98%	4,464
Aug 24, 2026	28.66	28.66	28.55	28.55	28.55	-0.31%	5,784
Aug 21, 2026	28.84	28.90	28.64	28.64	28.64	1.34%	6,334
Aug 20, 2026	28.24	28.37	28.17	28.26	28.26	1.71%	11,853
Aug 19, 2026	27.92	27.94	27.76	27.79	27.79	0.52%	4,267
Aug 18, 2026	27.76	27.76	27.55	27.64	27.64	-1.07%	7,408
Aug 17, 2026	28.08	28.14	27.91	27.94	27.94	-0.68%	6,550
Aug 14, 2026	28.21	28.24	28.00	28.13	28.13	0.25%	7,230
Aug 13, 2026	28.12	28.12	27.96	28.06	28.06	0.32%	10,226
Aug 12, 2026	28.18	28.19	27.97	27.97	27.97	-0.43%	9,275
Aug 11, 2026	28.23	28.35	28.03	28.09	28.09	-0.47%	6,663
Aug 10, 2026	28.21	28.22	28.10	28.22	28.22	-1.49%	7,427
Aug 7, 2026	28.79	28.83	28.54	28.65	28.65	0.12%	11,207
Aug 6, 2026	28.90	28.90	28.58	28.62	28.62	-0.73%	6,580
Aug 5, 2026	28.90	28.90	28.78	28.83	28.83	0.44%	5,573
Aug 4, 2026	28.55	28.70	28.50	28.70	28.70	1.95%	4,650
Aug 3, 2026	28.13	28.28	28.10	28.15	28.15	-0.04%	8,241
Jul 31, 2026	28.20	28.20	27.89	28.16	28.16	-0.32%	21,256
Jul 30, 2026	28.03	28.28	27.98	28.25	28.25	3.27%	22,780
Jul 29, 2026	27.22	27.52	27.11	27.36	27.36	-1.37%	7,254
Jul 28, 2026	27.51	27.75	27.48	27.73	27.73	1.48%	9,151
Jul 27, 2026	27.35	27.35	27.16	27.33	27.33	0.53%	17,465
Jul 24, 2026	27.00	27.42	26.93	27.19	27.19	1.47%	32,297
Jul 23, 2026	26.71	26.90	26.71	26.79	26.79	-1.80%	17,189
Jul 22, 2026	27.31	27.40	27.20	27.28	27.28	0.66%	5,061
Jul 21, 2026	26.80	27.10	26.73	27.10	27.10	2.23%	16,049
Jul 20, 2026	26.51	26.64	26.40	26.51	26.51	-0.04%	43,390
Jul 17, 2026	25.96	26.54	25.96	26.52	26.52	1.18%	12,239