SKBSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	28.36	28.36	27.95	27.95	27.95	-1.79%	28,101
Aug 31, 2026	28.67	28.67	28.37	28.46	28.46	-0.63%	7,745
Aug 28, 2026	28.96	28.96	28.62	28.64	28.64	-1.24%	3,591
Aug 27, 2026	28.94	29.00	28.79	29.00	29.00	0.62%	7,878
Aug 26, 2026	28.99	28.99	28.76	28.82	28.82	-0.03%	4,196
Aug 25, 2026	28.89	28.89	28.77	28.83	28.83	0.98%	4,464
Aug 24, 2026	28.66	28.66	28.55	28.55	28.55	-0.31%	5,784
Aug 21, 2026	28.84	28.90	28.64	28.64	28.64	1.34%	6,334
Aug 20, 2026	28.24	28.37	28.17	28.26	28.26	1.71%	11,853
Aug 19, 2026	27.92	27.94	27.76	27.79	27.79	0.52%	4,267
Aug 18, 2026	27.76	27.76	27.55	27.64	27.64	-1.07%	7,408
Aug 17, 2026	28.08	28.14	27.91	27.94	27.94	-0.68%	6,550
Aug 14, 2026	28.21	28.24	28.00	28.13	28.13	0.25%	7,230
Aug 13, 2026	28.12	28.12	27.96	28.06	28.06	0.32%	10,226
Aug 12, 2026	28.18	28.19	27.97	27.97	27.97	-0.43%	9,275
Aug 11, 2026	28.23	28.35	28.03	28.09	28.09	-0.47%	6,663
Aug 10, 2026	28.21	28.22	28.10	28.22	28.22	-1.49%	7,427
Aug 7, 2026	28.79	28.83	28.54	28.65	28.65	0.12%	11,207
Aug 6, 2026	28.90	28.90	28.58	28.62	28.62	-0.73%	6,580
Aug 5, 2026	28.90	28.90	28.78	28.83	28.83	0.44%	5,573
Aug 4, 2026	28.55	28.70	28.50	28.70	28.70	1.95%	4,650
Aug 3, 2026	28.13	28.28	28.10	28.15	28.15	-0.04%	8,241
Jul 31, 2026	28.20	28.20	27.89	28.16	28.16	-0.32%	21,256
Jul 30, 2026	28.03	28.28	27.98	28.25	28.25	3.27%	22,780
Jul 29, 2026	27.22	27.52	27.11	27.36	27.36	-1.37%	7,254
Jul 28, 2026	27.51	27.75	27.48	27.73	27.73	1.48%	9,151
Jul 27, 2026	27.35	27.35	27.16	27.33	27.33	0.53%	17,465
Jul 24, 2026	27.00	27.42	26.93	27.19	27.19	1.47%	32,297
Jul 23, 2026	26.71	26.90	26.71	26.79	26.79	-1.80%	17,189
Jul 22, 2026	27.31	27.40	27.20	27.28	27.28	0.66%	5,061
Jul 21, 2026	26.80	27.10	26.73	27.10	27.10	2.23%	16,049
Jul 20, 2026	26.51	26.64	26.40	26.51	26.51	-0.04%	43,390
Jul 17, 2026	25.96	26.54	25.96	26.52	26.52	1.18%	12,239
Jul 16, 2026	26.20	26.38	26.15	26.21	26.21	-1.06%	22,799
Jul 15, 2026	26.37	26.58	26.27	26.49	26.49	2.63%	11,045
Jul 14, 2026	26.12	26.15	25.80	25.81	25.81	-0.65%	20,735
Jul 13, 2026	26.21	26.21	25.94	25.98	25.98	-1.25%	23,191
Jul 10, 2026	26.35	26.49	26.31	26.31	26.31	-0.83%	12,205
Jul 9, 2026	26.51	26.58	26.45	26.53	26.53	0.14%	16,106
Jul 8, 2026	26.35	26.52	26.16	26.49	26.49	-1.67%	11,954
Jul 7, 2026	27.35	27.35	26.87	26.95	26.95	-2.55%	21,246
Jul 6, 2026	27.46	27.67	27.46	27.65	27.65	3.25%	16,225
Jul 2, 2026	26.91	27.01	26.70	26.78	26.78	1.29%	8,324
Jul 1, 2026	26.43	26.46	26.35	26.44	26.44	-1.56%	12,774
Jun 30, 2026	26.65	26.95	26.55	26.86	26.86	0.71%	21,863
Jun 29, 2026	26.61	26.99	26.50	26.67	26.67	0.41%	17,783
Jun 26, 2026	26.84	26.84	26.53	26.56	26.56	-1.78%	7,433
Jun 25, 2026	27.04	27.29	26.97	27.04	27.04	2.54%	8,937
Jun 24, 2026	26.11	26.49	26.11	26.37	26.37	1.54%	14,030
Jun 23, 2026	26.08	26.66	25.88	25.97	25.97	-1.44%	11,344