Skanska AB (publ) (SKBSY)
OTCMKTS · Delayed Price · Currency is USD
28.09
-0.12 (-0.43%)
Aug 11, 2026, 3:58 PM EST
SKBSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 28.23 | 28.35 | 28.03 | 28.09 | 28.09 | -0.47% | 6,663 |
| Aug 10, 2026 | 28.21 | 28.22 | 28.10 | 28.22 | 28.22 | -1.49% | 7,427 |
| Aug 7, 2026 | 28.79 | 28.83 | 28.54 | 28.65 | 28.65 | 0.12% | 11,207 |
| Aug 6, 2026 | 28.90 | 28.90 | 28.58 | 28.62 | 28.62 | -0.73% | 6,580 |
| Aug 5, 2026 | 28.90 | 28.90 | 28.78 | 28.83 | 28.83 | 0.44% | 5,573 |
| Aug 4, 2026 | 28.55 | 28.70 | 28.50 | 28.70 | 28.70 | 1.95% | 4,650 |
| Aug 3, 2026 | 28.13 | 28.28 | 28.10 | 28.15 | 28.15 | -0.04% | 8,241 |
| Jul 31, 2026 | 28.20 | 28.20 | 27.89 | 28.16 | 28.16 | -0.32% | 21,256 |
| Jul 30, 2026 | 28.03 | 28.28 | 27.98 | 28.25 | 28.25 | 3.27% | 22,780 |
| Jul 29, 2026 | 27.22 | 27.52 | 27.11 | 27.36 | 27.36 | -1.37% | 7,254 |
| Jul 28, 2026 | 27.51 | 27.75 | 27.48 | 27.73 | 27.73 | 1.48% | 9,151 |
| Jul 27, 2026 | 27.35 | 27.35 | 27.16 | 27.33 | 27.33 | 0.53% | 17,465 |
| Jul 24, 2026 | 27.00 | 27.42 | 26.93 | 27.19 | 27.19 | 1.47% | 32,297 |
| Jul 23, 2026 | 26.71 | 26.90 | 26.71 | 26.79 | 26.79 | -1.80% | 17,189 |
| Jul 22, 2026 | 27.31 | 27.40 | 27.20 | 27.28 | 27.28 | 0.66% | 5,061 |
| Jul 21, 2026 | 26.80 | 27.10 | 26.73 | 27.10 | 27.10 | 2.23% | 16,049 |
| Jul 20, 2026 | 26.51 | 26.64 | 26.40 | 26.51 | 26.51 | -0.04% | 43,390 |
| Jul 17, 2026 | 25.96 | 26.54 | 25.96 | 26.52 | 26.52 | 1.18% | 12,239 |
| Jul 16, 2026 | 26.20 | 26.38 | 26.15 | 26.21 | 26.21 | -1.06% | 22,799 |
| Jul 15, 2026 | 26.37 | 26.58 | 26.27 | 26.49 | 26.49 | 2.63% | 11,045 |
| Jul 14, 2026 | 26.12 | 26.15 | 25.80 | 25.81 | 25.81 | -0.65% | 20,735 |
| Jul 13, 2026 | 26.21 | 26.21 | 25.94 | 25.98 | 25.98 | -1.25% | 23,191 |
| Jul 10, 2026 | 26.35 | 26.49 | 26.31 | 26.31 | 26.31 | -0.83% | 12,205 |
| Jul 9, 2026 | 26.51 | 26.58 | 26.45 | 26.53 | 26.53 | 0.14% | 16,106 |
| Jul 8, 2026 | 26.35 | 26.52 | 26.16 | 26.49 | 26.49 | -1.67% | 11,954 |
| Jul 7, 2026 | 27.35 | 27.35 | 26.87 | 26.95 | 26.95 | -2.55% | 21,246 |
| Jul 6, 2026 | 27.46 | 27.67 | 27.46 | 27.65 | 27.65 | 3.25% | 16,225 |
| Jul 2, 2026 | 26.91 | 27.01 | 26.70 | 26.78 | 26.78 | 1.29% | 8,324 |
| Jul 1, 2026 | 26.43 | 26.46 | 26.35 | 26.44 | 26.44 | -1.56% | 12,774 |
| Jun 30, 2026 | 26.65 | 26.95 | 26.55 | 26.86 | 26.86 | 0.71% | 21,863 |
| Jun 29, 2026 | 26.61 | 26.99 | 26.50 | 26.67 | 26.67 | 0.41% | 17,783 |
| Jun 26, 2026 | 26.84 | 26.84 | 26.53 | 26.56 | 26.56 | -1.78% | 7,433 |
| Jun 25, 2026 | 27.04 | 27.29 | 26.97 | 27.04 | 27.04 | 2.54% | 8,937 |
| Jun 24, 2026 | 26.11 | 26.49 | 26.11 | 26.37 | 26.37 | 1.54% | 14,030 |
| Jun 23, 2026 | 26.08 | 26.66 | 25.88 | 25.97 | 25.97 | -1.44% | 11,344 |
| Jun 22, 2026 | 26.16 | 26.44 | 26.16 | 26.35 | 26.35 | -1.64% | 15,610 |
| Jun 18, 2026 | 26.38 | 26.86 | 26.37 | 26.79 | 26.79 | 3.48% | 12,054 |
| Jun 17, 2026 | 26.45 | 26.45 | 25.80 | 25.89 | 25.89 | -0.31% | 16,913 |
| Jun 16, 2026 | 25.99 | 26.49 | 25.90 | 25.97 | 25.97 | -0.06% | 24,275 |
| Jun 15, 2026 | 26.18 | 26.30 | 25.80 | 25.99 | 25.99 | 1.64% | 30,115 |
| Jun 12, 2026 | 25.54 | 25.90 | 25.47 | 25.57 | 25.57 | 0.24% | 12,395 |
| Jun 11, 2026 | 25.30 | 25.63 | 24.51 | 25.51 | 25.51 | 3.22% | 38,499 |
| Jun 10, 2026 | 25.11 | 25.20 | 24.71 | 24.71 | 24.71 | -1.59% | 17,755 |
| Jun 9, 2026 | 25.53 | 25.53 | 24.91 | 25.11 | 25.11 | -2.29% | 27,253 |
| Jun 8, 2026 | 25.80 | 25.86 | 25.52 | 25.70 | 25.70 | -0.12% | 22,465 |
| Jun 5, 2026 | 26.16 | 26.43 | 25.64 | 25.73 | 25.73 | -1.61% | 17,627 |
| Jun 4, 2026 | 26.20 | 26.33 | 26.02 | 26.15 | 26.15 | 0.54% | 18,851 |
| Jun 3, 2026 | 26.16 | 26.47 | 25.96 | 26.01 | 26.01 | -1.64% | 14,371 |
| Jun 2, 2026 | 26.48 | 26.70 | 26.35 | 26.45 | 26.45 | -0.81% | 14,030 |
| Jun 1, 2026 | 26.39 | 26.66 | 26.17 | 26.66 | 26.66 | -1.46% | 11,021 |