Skip to main content
logo
Skanska AB (publ) (SKBSY)
OTCMKTS · Delayed Price · Currency is USD
26.62
+0.10 (0.38%)
Jul 20, 2026, 1:37 PM EST

SKBSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.5026.5126.5026.51--0.04%3,946
Jul 17, 202625.9626.5425.9626.5226.521.18%12,239
Jul 16, 202626.2026.3826.1526.2126.21-1.06%22,799
Jul 15, 202626.3726.5826.2726.4926.492.63%11,045
Jul 14, 202626.1226.1525.8025.8125.81-0.65%20,735
Jul 13, 202626.2126.2125.9425.9825.98-1.25%23,191
Jul 10, 202626.3526.4926.3126.3126.31-0.83%12,205
Jul 9, 202626.5126.5826.4526.5326.530.14%16,106
Jul 8, 202626.3526.5226.1626.4926.49-1.67%11,954
Jul 7, 202627.3527.3526.8726.9526.95-2.55%21,246
Jul 6, 202627.4627.6727.4627.6527.653.25%16,225
Jul 2, 202626.9127.0126.7026.7826.781.29%8,324
Jul 1, 202626.4326.4626.3526.4426.44-1.56%12,774
Jun 30, 202626.6526.9526.5526.8626.860.71%21,863
Jun 29, 202626.6126.9926.5026.6726.670.41%17,783
Jun 26, 202626.8426.8426.5326.5626.56-1.78%7,433
Jun 25, 202627.0427.2926.9727.0427.042.54%8,937
Jun 24, 202626.1126.4926.1126.3726.371.54%14,030
Jun 23, 202626.0826.6625.8825.9725.97-1.44%11,344
Jun 22, 202626.1626.4426.1626.3526.35-1.64%15,610
Jun 18, 202626.3826.8626.3726.7926.793.48%12,054
Jun 17, 202626.4526.4525.8025.8925.89-0.31%16,913
Jun 16, 202625.9926.4925.9025.9725.97-0.06%24,275
Jun 15, 202626.1826.3025.8025.9925.991.64%30,115
Jun 12, 202625.5425.9025.4725.5725.570.24%12,395
Jun 11, 202625.3025.6324.5125.5125.513.22%38,499
Jun 10, 202625.1125.2024.7124.7124.71-1.59%17,755
Jun 9, 202625.5325.5324.9125.1125.11-2.29%27,253
Jun 8, 202625.8025.8625.5225.7025.70-0.12%22,465
Jun 5, 202626.1626.4325.6425.7325.73-1.61%17,627
Jun 4, 202626.2026.3326.0226.1526.150.54%18,851
Jun 3, 202626.1626.4725.9626.0126.01-1.64%14,371
Jun 2, 202626.4826.7026.3526.4526.45-0.81%14,030
Jun 1, 202626.3926.6626.1726.6626.66-1.46%11,021
May 29, 202627.2027.5026.8727.0627.060.18%21,862
May 28, 202626.6627.1426.6627.0127.01-0.52%16,463
May 27, 202627.3227.5926.9627.1527.151.00%17,548
May 26, 202626.8327.2226.8326.8826.881.55%10,884
May 22, 202626.5026.9426.4026.4726.470.15%7,376
May 21, 202626.1226.4526.0526.4326.43-0.15%14,008
May 20, 202626.0226.6126.0026.4726.473.35%40,545
May 19, 202625.8225.8725.6125.6125.61-2.28%26,067
May 18, 202626.0926.3225.8526.2126.211.41%27,854
May 15, 202625.8726.4525.6225.8525.85-3.90%11,882
May 14, 202626.9627.0926.8726.8926.89-0.17%16,620
May 13, 202626.7927.0025.8526.9426.940.52%11,236
May 12, 202627.0627.0626.5526.8026.80-1.58%15,034
May 11, 202627.3127.4427.1827.2327.23-0.60%10,862
May 8, 202627.4327.5927.2827.4027.40-0.74%9,443
May 7, 202627.9528.1927.5527.6027.60-3.53%14,631