Skanska AB (publ) (SKBSY)
OTCMKTS · Delayed Price · Currency is USD
26.56
-0.48 (-1.78%)
At close: Jun 26, 2026
SKBSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.84 | 26.84 | 26.53 | 26.56 | 26.56 | -1.78% | 7,433 |
| Jun 25, 2026 | 27.04 | 27.29 | 26.97 | 27.04 | 27.04 | 2.54% | 8,937 |
| Jun 24, 2026 | 26.11 | 26.49 | 26.11 | 26.37 | 26.37 | 1.54% | 14,030 |
| Jun 23, 2026 | 26.08 | 26.66 | 25.88 | 25.97 | 25.97 | -1.44% | 11,344 |
| Jun 22, 2026 | 26.16 | 26.44 | 26.16 | 26.35 | 26.35 | -1.64% | 15,610 |
| Jun 18, 2026 | 26.38 | 26.86 | 26.37 | 26.79 | 26.79 | 3.48% | 12,054 |
| Jun 17, 2026 | 26.45 | 26.45 | 25.80 | 25.89 | 25.89 | -0.31% | 16,913 |
| Jun 16, 2026 | 25.99 | 26.49 | 25.90 | 25.97 | 25.97 | -0.06% | 24,275 |
| Jun 15, 2026 | 26.18 | 26.30 | 25.80 | 25.99 | 25.99 | 1.64% | 30,115 |
| Jun 12, 2026 | 25.54 | 25.90 | 25.47 | 25.57 | 25.57 | 0.24% | 12,395 |
| Jun 11, 2026 | 25.30 | 25.63 | 24.51 | 25.51 | 25.51 | 3.22% | 38,499 |
| Jun 10, 2026 | 25.11 | 25.20 | 24.71 | 24.71 | 24.71 | -1.59% | 17,755 |
| Jun 9, 2026 | 25.53 | 25.53 | 24.91 | 25.11 | 25.11 | -2.29% | 27,253 |
| Jun 8, 2026 | 25.80 | 25.86 | 25.52 | 25.70 | 25.70 | -0.12% | 22,465 |
| Jun 5, 2026 | 26.16 | 26.43 | 25.64 | 25.73 | 25.73 | -1.61% | 17,627 |
| Jun 4, 2026 | 26.20 | 26.33 | 26.02 | 26.15 | 26.15 | 0.54% | 18,851 |
| Jun 3, 2026 | 26.16 | 26.47 | 25.96 | 26.01 | 26.01 | -1.64% | 14,371 |
| Jun 2, 2026 | 26.48 | 26.70 | 26.35 | 26.45 | 26.45 | -0.81% | 14,030 |
| Jun 1, 2026 | 26.39 | 26.66 | 26.17 | 26.66 | 26.66 | -1.46% | 11,021 |
| May 29, 2026 | 27.20 | 27.50 | 26.87 | 27.06 | 27.06 | 0.18% | 21,862 |
| May 28, 2026 | 26.66 | 27.14 | 26.66 | 27.01 | 27.01 | -0.52% | 16,463 |
| May 27, 2026 | 27.32 | 27.59 | 26.96 | 27.15 | 27.15 | 1.00% | 17,548 |
| May 26, 2026 | 26.83 | 27.22 | 26.83 | 26.88 | 26.88 | 1.55% | 10,884 |
| May 22, 2026 | 26.50 | 26.94 | 26.40 | 26.47 | 26.47 | 0.15% | 7,376 |
| May 21, 2026 | 26.12 | 26.45 | 26.05 | 26.43 | 26.43 | -0.15% | 14,008 |
| May 20, 2026 | 26.02 | 26.61 | 26.00 | 26.47 | 26.47 | 3.35% | 40,545 |
| May 19, 2026 | 25.82 | 25.87 | 25.61 | 25.61 | 25.61 | -2.28% | 26,067 |
| May 18, 2026 | 26.09 | 26.32 | 25.85 | 26.21 | 26.21 | 1.41% | 27,854 |
| May 15, 2026 | 25.87 | 26.45 | 25.62 | 25.85 | 25.85 | -3.90% | 11,882 |
| May 14, 2026 | 26.96 | 27.09 | 26.87 | 26.89 | 26.89 | -0.17% | 16,620 |
| May 13, 2026 | 26.79 | 27.00 | 25.85 | 26.94 | 26.94 | 0.52% | 11,236 |
| May 12, 2026 | 27.06 | 27.06 | 26.55 | 26.80 | 26.80 | -1.58% | 15,034 |
| May 11, 2026 | 27.31 | 27.44 | 27.18 | 27.23 | 27.23 | -0.60% | 10,862 |
| May 8, 2026 | 27.43 | 27.59 | 27.28 | 27.40 | 27.40 | -0.74% | 9,443 |
| May 7, 2026 | 27.95 | 28.19 | 27.55 | 27.60 | 27.60 | -3.53% | 14,631 |
| May 6, 2026 | 28.51 | 28.62 | 28.05 | 28.61 | 28.61 | 4.65% | 6,425 |
| May 5, 2026 | 27.30 | 27.37 | 27.16 | 27.34 | 27.34 | 2.47% | 5,886 |
| May 4, 2026 | 26.97 | 26.97 | 26.61 | 26.68 | 26.68 | -2.41% | 8,683 |
| May 1, 2026 | 27.32 | 27.39 | 27.11 | 27.34 | 27.34 | 0.44% | 5,131 |
| Apr 30, 2026 | 26.70 | 27.28 | 26.70 | 27.22 | 27.22 | 3.09% | 20,507 |
| Apr 29, 2026 | 26.56 | 26.61 | 26.32 | 26.41 | 26.41 | -1.14% | 7,824 |
| Apr 28, 2026 | 26.73 | 26.73 | 26.50 | 26.71 | 26.71 | -1.72% | 12,014 |
| Apr 27, 2026 | 27.25 | 27.27 | 27.05 | 27.18 | 27.18 | -0.60% | 11,909 |
| Apr 24, 2026 | 27.21 | 27.35 | 27.17 | 27.34 | 27.34 | 0.40% | 14,511 |
| Apr 23, 2026 | 27.53 | 27.56 | 27.03 | 27.23 | 27.23 | -1.91% | 9,123 |
| Apr 22, 2026 | 28.06 | 28.06 | 27.62 | 27.76 | 27.76 | 0.58% | 7,150 |
| Apr 21, 2026 | 28.11 | 28.22 | 27.60 | 27.60 | 27.60 | -2.95% | 6,026 |
| Apr 20, 2026 | 28.32 | 28.94 | 28.15 | 28.44 | 28.44 | -0.75% | 7,279 |
| Apr 17, 2026 | 28.57 | 28.95 | 28.54 | 28.66 | 28.66 | 4.58% | 7,882 |
| Apr 16, 2026 | 27.75 | 27.75 | 27.35 | 27.40 | 27.40 | -0.97% | 9,705 |