Skip to main content
logo
Stark Focus Group, Inc. (SKFG)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0378 (48.96%)
Jan 27, 2026, 9:30 AM EST

Stark Focus Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.120.120.120.120.1248.96%185
Jan 15, 20260.080.080.080.080.0813.53%581
Jan 12, 20260.070.080.070.070.07-22.73%899
Jan 8, 20260.060.090.060.090.09-5.38%700
Jan 7, 20260.090.090.090.090.093.33%750
Jan 2, 20260.080.090.080.090.092.27%1,547
Dec 30, 20250.090.090.090.090.0929.41%1,704
Dec 29, 20250.060.070.060.070.077.94%3,700
Dec 26, 20250.060.060.060.060.06-8.43%130
Dec 22, 20250.070.070.070.070.07-1.57%926
Dec 19, 20250.070.070.070.070.077.54%450
Dec 18, 20250.070.070.070.070.07-26.97%1,038
Dec 17, 20250.090.090.090.090.09-5.32%120
Dec 16, 20250.090.090.090.090.0934.48%100
Dec 15, 20250.070.070.070.070.07-3.32%189
Dec 12, 20250.090.090.070.070.07-19.67%4,750
Dec 11, 20250.090.090.070.090.09-50,450
Dec 10, 20250.070.090.070.090.0950.00%4,000
Dec 8, 20250.060.060.060.060.06-14.53%499
Dec 3, 20250.070.070.070.070.0713.23%350
Dec 1, 20250.060.060.060.060.06-9.49%10,015
Nov 24, 20250.070.070.070.070.0714.17%2,200
Nov 19, 20250.080.080.060.060.06-7.83%5,560
Nov 18, 20250.060.070.060.070.078.50%69,717
Nov 14, 20250.060.060.060.060.06-750
Nov 12, 20250.060.060.060.060.06-2,000
Nov 10, 20250.060.060.060.060.06-102,949
Nov 7, 20250.070.070.060.060.06-45.45%800
Nov 6, 20250.110.110.110.110.1122.91%160
Nov 5, 20250.100.100.060.090.0949.17%15,910
Oct 31, 20250.060.060.060.060.06-14.16%10,020
Oct 30, 20250.070.070.070.070.0715.73%66,200
Oct 28, 20250.060.060.060.060.069.82%138
Oct 27, 20250.060.060.060.060.06-11.72%400
Oct 23, 20250.070.070.060.060.06-10.62%10,500
Oct 21, 20250.070.070.070.070.075.13%500
Oct 20, 20250.050.070.050.070.072.95%11,675
Oct 17, 20250.070.070.050.060.06-4.02%34,507
Oct 16, 20250.070.070.070.070.070.15%47,040
Oct 15, 20250.060.070.050.070.0728.85%223,125
Oct 13, 20250.050.050.050.050.05-13.33%1,100
Oct 8, 20250.060.060.060.060.0620.00%1,500
Oct 2, 20250.060.060.050.050.05-12,463
Sep 30, 20250.050.050.050.050.05-1,132
Sep 26, 20250.050.050.050.050.05-5.12%670
Sep 25, 20250.050.050.050.050.05-7.22%114
Sep 24, 20250.060.060.060.060.0613.60%9,110
Sep 23, 20250.050.050.050.050.05-14.38%3,250
Sep 16, 20250.060.060.060.060.06-0.17%2,000
Sep 12, 20250.060.060.050.060.067.73%16,622