Skip to main content
logo
Stark Focus Group, Inc. (SKFG)
OTCMKTS · Delayed Price · Currency is USD
0.07956
-0.0018 (-2.16%)
Jun 22, 2026, 4:00 PM EST

Stark Focus Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.080.080.080.080.08-2.16%10,310
Jun 18, 20260.080.080.080.080.085.61%29,950
Jun 17, 20260.080.080.080.080.081.32%15,009
Jun 16, 20260.080.080.080.080.08-8.94%48,254
Jun 15, 20260.080.080.080.080.08-0.64%260
Jun 12, 20260.080.080.080.080.08-5.77%10,000
Jun 11, 20260.080.090.080.090.0911.42%22,648
Jun 9, 20260.080.080.080.080.08-1.23%12,250
Jun 8, 20260.080.080.080.080.08-20.82%10,000
Jun 5, 20260.100.100.100.100.1020.35%170
Jun 4, 20260.110.110.080.090.09-15.00%47,846
Jun 3, 20260.140.150.090.100.10-32.20%112,658
Jun 2, 20260.150.160.120.150.1513.72%432,080
Jun 1, 20260.130.130.130.130.138.08%100
May 29, 20260.130.130.100.120.120.08%10,300
May 28, 20260.090.120.090.120.12-7.77%36,800
May 21, 20260.100.130.100.130.13-17,000
May 14, 20260.130.130.130.130.130.04%500
May 13, 20260.130.130.130.130.1329.95%315
May 7, 20260.090.120.090.100.104.17%33,710
May 4, 20260.090.100.090.100.100.63%23,465
Apr 23, 20260.090.100.090.100.10-20.50%5,515
Apr 21, 20260.110.120.110.120.120.17%16,800
Apr 20, 20260.100.120.100.120.1219.80%11,345
Apr 16, 20260.100.100.100.100.10-16.67%100
Apr 10, 20260.120.120.120.120.120.17%400
Apr 9, 20260.110.120.110.120.1226.47%1,000
Apr 2, 20260.090.090.090.090.095.25%551
Apr 1, 20260.090.090.090.090.094.05%401
Mar 30, 20260.090.090.090.090.090.23%5,400
Mar 26, 20260.110.120.090.090.090.35%7,600
Mar 23, 20260.100.100.090.090.09-10.66%437
Mar 16, 20260.100.100.100.100.10-17.30%300
Mar 13, 20260.090.120.090.120.1235.35%4,100
Mar 12, 20260.090.090.090.090.09-5,838
Mar 11, 20260.090.090.090.090.09-200
Mar 3, 20260.090.090.090.090.09-10,000
Mar 2, 20260.090.090.090.090.09-400
Feb 23, 20260.110.120.090.090.09-18.10%12,445
Feb 20, 20260.120.120.110.110.11-7.89%30,500
Feb 18, 20260.110.110.110.110.1152.00%150
Feb 4, 20260.080.080.080.080.08-49.60%5,596
Feb 3, 20260.150.150.150.150.1524.21%150
Feb 2, 20260.090.120.090.120.124.17%350
Jan 27, 20260.120.120.120.120.1248.96%185
Jan 15, 20260.080.080.080.080.0813.53%581
Jan 12, 20260.070.080.070.070.07-22.73%899
Jan 8, 20260.060.090.060.090.09-5.38%700
Jan 7, 20260.090.090.090.090.093.33%750
Jan 2, 20260.080.090.080.090.092.27%1,547