Skip to main content
logo
Stark Focus Group, Inc. (SKFG)
OTCMKTS · Delayed Price · Currency is USD
0.4500
-0.0201 (-4.28%)
Jul 15, 2026, 3:04 PM EST

Stark Focus Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.470.520.370.500.505.32%138,406
Jul 14, 20260.520.580.470.470.47-19.47%38,034
Jul 13, 20260.630.630.550.580.58-12.86%9,274
Jul 10, 20260.560.730.550.670.672.90%21,353
Jul 9, 20260.900.900.560.650.65-25.85%122,630
Jul 8, 20260.590.900.510.880.8846.33%184,017
Jul 7, 20260.580.600.450.600.601.78%58,205
Jul 6, 20260.560.730.370.590.596.99%302,444
Jul 2, 20260.110.720.090.550.55386.32%1,654,454
Jun 30, 20260.110.110.110.110.1126.72%100
Jun 29, 20260.090.090.090.090.0911.76%344
Jun 25, 20260.080.090.080.080.08-38,595
Jun 24, 20260.080.080.080.080.080.55%7,500
Jun 22, 20260.080.080.080.080.08-2.16%10,310
Jun 18, 20260.080.080.080.080.085.61%29,950
Jun 17, 20260.080.080.080.080.081.32%15,009
Jun 16, 20260.080.080.080.080.08-8.94%48,254
Jun 15, 20260.080.080.080.080.08-0.64%260
Jun 12, 20260.080.080.080.080.08-5.77%10,000
Jun 11, 20260.080.090.080.090.0911.42%22,648
Jun 9, 20260.080.080.080.080.08-1.23%12,250
Jun 8, 20260.080.080.080.080.08-20.82%10,000
Jun 5, 20260.100.100.100.100.1020.35%170
Jun 4, 20260.110.110.080.090.09-15.00%47,846
Jun 3, 20260.140.150.090.100.10-32.20%112,658
Jun 2, 20260.150.160.120.150.1513.72%432,080
Jun 1, 20260.130.130.130.130.138.08%100
May 29, 20260.130.130.100.120.120.08%10,300
May 28, 20260.090.120.090.120.12-7.77%36,800
May 21, 20260.100.130.100.130.13-17,000
May 14, 20260.130.130.130.130.130.04%500
May 13, 20260.130.130.130.130.1329.95%315
May 7, 20260.090.120.090.100.104.17%33,710
May 4, 20260.090.100.090.100.100.63%23,465
Apr 23, 20260.090.100.090.100.10-20.50%5,515
Apr 21, 20260.110.120.110.120.120.17%16,800
Apr 20, 20260.100.120.100.120.1219.80%11,345
Apr 16, 20260.100.100.100.100.10-16.67%100
Apr 10, 20260.120.120.120.120.120.17%400
Apr 9, 20260.110.120.110.120.1226.47%1,000
Apr 2, 20260.090.090.090.090.095.25%551
Apr 1, 20260.090.090.090.090.094.05%401
Mar 30, 20260.090.090.090.090.090.23%5,400
Mar 26, 20260.110.120.090.090.090.35%7,600
Mar 23, 20260.100.100.090.090.09-10.66%437
Mar 16, 20260.100.100.100.100.10-17.30%300
Mar 13, 20260.090.120.090.120.1235.35%4,100
Mar 12, 20260.090.090.090.090.09-5,838
Mar 11, 20260.090.090.090.090.09-200
Mar 3, 20260.090.090.090.090.09-10,000