Skip to main content
logo
Stark Focus Group, Inc. (SKFG)
OTCMKTS · Delayed Price · Currency is USD
0.1475
+0.0178 (13.72%)
Jun 2, 2026, 3:56 PM EST

Stark Focus Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.160.160.120.15-15.65%287,049
Jun 1, 20260.130.130.130.130.138.08%100
May 29, 20260.130.130.100.120.120.08%10,300
May 28, 20260.090.120.090.120.12-7.77%36,800
May 21, 20260.100.130.100.130.13-17,000
May 14, 20260.130.130.130.130.130.04%500
May 13, 20260.130.130.130.130.1329.95%315
May 7, 20260.090.120.090.100.104.17%33,710
May 4, 20260.090.100.090.100.100.63%23,465
Apr 23, 20260.090.100.090.100.10-20.50%5,515
Apr 21, 20260.110.120.110.120.120.17%16,800
Apr 20, 20260.100.120.100.120.1219.80%11,345
Apr 16, 20260.100.100.100.100.10-16.67%100
Apr 10, 20260.120.120.120.120.120.17%400
Apr 9, 20260.110.120.110.120.1226.47%1,000
Apr 2, 20260.090.090.090.090.095.25%551
Apr 1, 20260.090.090.090.090.094.05%401
Mar 30, 20260.090.090.090.090.090.23%5,400
Mar 26, 20260.110.120.090.090.090.35%7,600
Mar 23, 20260.100.100.090.090.09-10.66%437
Mar 16, 20260.100.100.100.100.10-17.30%300
Mar 13, 20260.090.120.090.120.1235.35%4,100
Mar 12, 20260.090.090.090.090.09-5,838
Mar 11, 20260.090.090.090.090.09-200
Mar 3, 20260.090.090.090.090.09-10,000
Mar 2, 20260.090.090.090.090.09-400
Feb 23, 20260.110.120.090.090.09-18.10%12,445
Feb 20, 20260.120.120.110.110.11-7.89%30,500
Feb 18, 20260.110.110.110.110.1152.00%150
Feb 4, 20260.080.080.080.080.08-49.60%5,596
Feb 3, 20260.150.150.150.150.1524.21%150
Feb 2, 20260.090.120.090.120.124.17%350
Jan 27, 20260.120.120.120.120.1248.96%185
Jan 15, 20260.080.080.080.080.0813.53%581
Jan 12, 20260.070.080.070.070.07-22.73%899
Jan 8, 20260.060.090.060.090.09-5.38%700
Jan 7, 20260.090.090.090.090.093.33%750
Jan 2, 20260.080.090.080.090.092.27%1,547
Dec 30, 20250.090.090.090.090.0929.41%1,704
Dec 29, 20250.060.070.060.070.077.94%3,700
Dec 26, 20250.060.060.060.060.06-8.43%130
Dec 22, 20250.070.070.070.070.07-1.62%926
Dec 19, 20250.070.070.070.070.077.58%450
Dec 18, 20250.070.070.070.070.07-26.97%1,038
Dec 17, 20250.090.090.090.090.09-5.32%120
Dec 16, 20250.090.090.090.090.0934.42%100
Dec 15, 20250.070.070.070.070.07-3.21%189
Dec 12, 20250.090.090.070.070.07-19.72%4,750
Dec 11, 20250.090.090.070.090.09-50,450
Dec 10, 20250.070.090.070.090.0950.00%4,000