Skip to main content
logo
Sika AG (SKFOF)
OTCMKTS · Delayed Price · Currency is USD
236.89
-1.51 (-0.63%)
Aug 28, 2026, 10:51 AM EST

SKFOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026238.35238.35236.89236.89--0.63%2
Aug 27, 2026238.40238.40238.40238.40238.400.61%3
Aug 26, 2026236.95236.95236.95236.95236.954.42%14
Aug 19, 2026226.93226.93226.93226.93226.93-3.43%8
Aug 11, 2026234.98234.98234.98234.98234.98-2.09%1,485
Aug 5, 2026240.00240.00240.00240.00240.003.82%100
Aug 4, 2026231.16231.16231.16231.16231.166.45%822
Jul 28, 2026217.15217.15217.15217.15217.1511.20%321
Jul 27, 2026195.27195.27195.27195.27195.27-0.05%108
Jul 22, 2026195.37195.37195.37195.37195.37-2.15%17,566
Jul 9, 2026199.66199.66199.66199.66199.66-1.96%210
Jun 30, 2026203.65203.65203.65203.65203.65-0.50%11
Jun 25, 2026206.50206.50204.68204.68204.682.01%10,686
Jun 24, 2026200.65200.65200.65200.65200.652.51%150
Jun 17, 2026201.59201.59195.72195.72195.720.13%7,653
Jun 12, 2026195.47195.47195.47195.47195.474.68%381
Jun 9, 2026190.91190.91186.73186.73186.73-1.20%26
Jun 4, 2026192.51192.51188.99188.99188.997.87%3,269
May 20, 2026175.24175.24175.20175.20175.20-1.75%52
May 12, 2026179.50179.50178.31178.31178.31-4.24%66
May 8, 2026186.20186.20186.20186.20186.203.99%1
May 1, 2026179.05179.05179.05179.05179.05-2.71%11
Apr 30, 2026182.78184.04182.78184.04184.04-0.83%287
Apr 27, 2026185.57185.57185.57185.57185.570.41%6
Apr 24, 2026184.82184.82184.82184.82184.82-4.83%150
Apr 21, 2026194.21194.21194.21194.21194.21-2.51%89
Apr 17, 2026199.47199.47199.22199.22199.223.51%123
Apr 16, 2026192.47192.47192.47192.47192.4713.99%1,706
Apr 10, 2026168.84168.84168.84168.84168.84-2.71%9
Apr 8, 2026173.55173.55173.55173.55173.556.78%109
Apr 7, 2026162.53162.53162.53162.53162.53-0.71%6
Apr 2, 2026163.69163.69163.69163.69163.690.55%10
Mar 31, 2026163.37163.37162.79162.79162.790.66%1,012
Mar 30, 2026161.73161.73161.73161.73161.73-3.87%8
Mar 25, 2026170.57170.57170.57170.57168.233.52%192
Mar 24, 2026164.77164.77164.77164.77162.512.26%135
Mar 23, 2026161.12161.12161.12161.12158.912.00%4,423
Mar 20, 2026157.47157.96157.47157.96155.790.43%268
Mar 19, 2026160.39160.39157.28157.28155.12-8.15%7
Mar 18, 2026171.24171.24171.24171.24168.891.04%2,023
Mar 16, 2026169.50169.50169.48169.48167.16-0.16%6
Mar 13, 2026169.75169.75169.75169.75167.42-3.00%2
Mar 12, 2026176.22176.22175.00175.00172.60-1.26%1,822
Mar 11, 2026177.23177.23177.23177.23174.80-0.55%13
Mar 10, 2026184.05184.05178.21178.21175.770.02%16
Mar 9, 2026178.18178.18178.18178.18175.73-2.29%28
Mar 6, 2026182.35182.35182.35182.35179.85-3.67%10