Skip to main content
logo
Sika AG (SKFOF)
OTCMKTS · Delayed Price · Currency is USD
175.20
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST

SKFOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026175.24175.24175.20175.20175.20-1.75%52
May 12, 2026179.50179.50178.31178.31178.31-4.24%66
May 8, 2026186.20186.20186.20186.20186.203.99%1
May 1, 2026179.05179.05179.05179.05179.05-2.71%11
Apr 30, 2026182.78184.04182.78184.04184.04-0.83%287
Apr 27, 2026185.57185.57185.57185.57185.570.41%6
Apr 24, 2026184.82184.82184.82184.82184.82-4.83%150
Apr 21, 2026194.21194.21194.21194.21194.21-2.51%89
Apr 17, 2026199.47199.47199.22199.22199.223.51%123
Apr 16, 2026192.47192.47192.47192.47192.4713.99%1,706
Apr 10, 2026168.84168.84168.84168.84168.84-2.71%9
Apr 8, 2026173.55173.55173.55173.55173.556.78%109
Apr 7, 2026162.53162.53162.53162.53162.53-0.71%6
Apr 2, 2026163.69163.69163.69163.69163.690.55%10
Mar 31, 2026163.37163.37162.79162.79162.790.66%1,012
Mar 30, 2026161.73161.73161.73161.73161.73-3.87%8
Mar 25, 2026170.57170.57170.57170.57168.233.52%192
Mar 24, 2026164.77164.77164.77164.77162.512.26%135
Mar 23, 2026161.12161.12161.12161.12158.912.00%4,423
Mar 20, 2026157.47157.96157.47157.96155.790.43%268
Mar 19, 2026160.39160.39157.28157.28155.12-8.15%7
Mar 18, 2026171.24171.24171.24171.24168.891.04%2,023
Mar 16, 2026169.50169.50169.48169.48167.16-0.16%6
Mar 13, 2026169.75169.75169.75169.75167.42-3.00%2
Mar 12, 2026176.22176.22175.00175.00172.60-1.26%1,822
Mar 11, 2026177.23177.23177.23177.23174.80-0.55%13
Mar 10, 2026184.05184.05178.21178.21175.770.02%16
Mar 9, 2026178.18178.18178.18178.18175.73-2.29%28
Mar 6, 2026182.35182.35182.35182.35179.85-3.67%10
Mar 5, 2026189.29189.29189.29189.29186.70-8.37%1,091
Feb 25, 2026207.58207.58206.59206.59203.752.02%162
Feb 24, 2026204.94204.94202.49202.49199.710.03%1,670
Feb 23, 2026202.42202.42202.42202.42199.65-0.79%11
Feb 20, 2026202.49206.36202.49204.04201.243.19%6,178
Feb 17, 2026197.73197.73197.73197.73195.02-3.55%2
Feb 12, 2026205.00205.00205.00205.00202.191.32%5
Feb 9, 2026201.65202.33201.65202.33199.551.43%186
Feb 4, 2026201.98201.98199.47199.47196.742.56%538
Feb 3, 2026194.49194.49194.49194.49191.831.91%874
Feb 2, 2026191.54191.54190.84190.84188.22-1.02%2,324
Jan 29, 2026192.81192.81192.81192.81190.172.10%11
Jan 28, 2026193.42193.42188.85188.85186.26-1.30%349
Jan 27, 2026191.34191.34191.34191.34188.722.75%3
Jan 21, 2026186.21186.21186.21186.21183.66-0.29%9
Jan 20, 2026186.75186.75186.75186.75184.19-0.66%40
Jan 14, 2026189.98189.98188.00188.00185.421.04%123
Jan 13, 2026189.63189.63186.06186.06183.51-10.94%1,252
Jan 12, 2026208.93208.93208.93208.93206.072.79%10
Jan 8, 2026203.27203.27203.27203.27200.48-0.74%10
Jan 7, 2026207.75207.75204.79204.79201.98-0.22%19