Sika AG (SKFOF)
OTCMKTS · Delayed Price · Currency is USD
186.20
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
SKFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | - | - | 1 |
| May 8, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 3.99% | 1 |
| May 1, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -2.71% | 11 |
| Apr 30, 2026 | 182.78 | 184.04 | 182.78 | 184.04 | 184.04 | -0.83% | 287 |
| Apr 27, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 0.41% | 6 |
| Apr 24, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -4.83% | 150 |
| Apr 21, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | -2.51% | 89 |
| Apr 17, 2026 | 199.47 | 199.47 | 199.22 | 199.22 | 199.22 | 3.51% | 123 |
| Apr 16, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | 13.99% | 1,706 |
| Apr 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -2.71% | 9 |
| Apr 8, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 6.78% | 109 |
| Apr 7, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | -0.71% | 6 |
| Apr 2, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0.55% | 10 |
| Mar 31, 2026 | 163.37 | 163.37 | 162.79 | 162.79 | 162.79 | 0.66% | 1,012 |
| Mar 30, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | -5.18% | 8 |
| Mar 25, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 3.52% | 192 |
| Mar 24, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 2.26% | 135 |
| Mar 23, 2026 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | 2.00% | 4,423 |
| Mar 20, 2026 | 157.47 | 157.96 | 157.47 | 157.96 | 157.96 | 0.43% | 268 |
| Mar 19, 2026 | 160.39 | 160.39 | 157.28 | 157.28 | 157.28 | -8.15% | 7 |
| Mar 18, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 1.04% | 2,023 |
| Mar 16, 2026 | 169.50 | 169.50 | 169.48 | 169.48 | 169.48 | -0.16% | 6 |
| Mar 13, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -3.00% | 2 |
| Mar 12, 2026 | 176.22 | 176.22 | 175.00 | 175.00 | 175.00 | -1.26% | 1,822 |
| Mar 11, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | -0.55% | 13 |
| Mar 10, 2026 | 184.05 | 184.05 | 178.21 | 178.21 | 178.21 | 0.02% | 16 |
| Mar 9, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | -2.29% | 28 |
| Mar 6, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -3.67% | 10 |
| Mar 5, 2026 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | -8.37% | 1,091 |
| Feb 25, 2026 | 207.58 | 207.58 | 206.59 | 206.59 | 206.59 | 2.02% | 162 |
| Feb 24, 2026 | 204.94 | 204.94 | 202.49 | 202.49 | 202.49 | 0.03% | 1,670 |
| Feb 23, 2026 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | -0.79% | 11 |
| Feb 20, 2026 | 202.49 | 206.36 | 202.49 | 204.04 | 204.04 | 3.19% | 6,178 |
| Feb 17, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | -3.55% | 2 |
| Feb 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.32% | 5 |
| Feb 9, 2026 | 201.65 | 202.33 | 201.65 | 202.33 | 202.33 | 1.43% | 186 |
| Feb 4, 2026 | 201.98 | 201.98 | 199.47 | 199.47 | 199.47 | 2.56% | 538 |
| Feb 3, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 1.91% | 874 |
| Feb 2, 2026 | 191.54 | 191.54 | 190.84 | 190.84 | 190.84 | -1.02% | 2,324 |
| Jan 29, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 2.10% | 11 |
| Jan 28, 2026 | 193.42 | 193.42 | 188.85 | 188.85 | 188.85 | -1.30% | 349 |
| Jan 27, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 2.75% | 3 |
| Jan 21, 2026 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | -0.29% | 9 |
| Jan 20, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | -0.66% | 40 |
| Jan 14, 2026 | 189.98 | 189.98 | 188.00 | 188.00 | 188.00 | 1.04% | 123 |
| Jan 13, 2026 | 189.63 | 189.63 | 186.06 | 186.06 | 186.06 | -10.94% | 1,252 |
| Jan 12, 2026 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | 2.79% | 10 |
| Jan 8, 2026 | 203.27 | 203.27 | 203.27 | 203.27 | 203.27 | -0.74% | 10 |
| Jan 7, 2026 | 207.75 | 207.75 | 204.79 | 204.79 | 204.79 | -0.22% | 19 |
| Jan 6, 2026 | 203.90 | 205.24 | 203.90 | 205.24 | 205.24 | 0.37% | 60 |