Sika AG (SKFOF)
OTCMKTS · Delayed Price · Currency is USD
221.00
-0.29 (-0.13%)
Sep 16, 2026, 1:35 PM EST
SKFOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.13% | 520 |
| Sep 15, 2026 | 221.29 | 221.29 | 221.29 | 221.29 | 221.29 | 1.16% | 12 |
| Sep 14, 2026 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | -4.36% | 10 |
| Sep 11, 2026 | 228.72 | 228.72 | 228.72 | 228.72 | 228.72 | -2.26% | 3,609 |
| Aug 31, 2026 | 234.01 | 234.01 | 234.01 | 234.01 | 234.01 | -1.22% | 600 |
| Aug 28, 2026 | 238.35 | 238.35 | 236.89 | 236.89 | 236.89 | -0.63% | 28 |
| Aug 27, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 0.61% | 3 |
| Aug 26, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 4.42% | 14 |
| Aug 19, 2026 | 226.93 | 226.93 | 226.93 | 226.93 | 226.93 | -3.43% | 8 |
| Aug 11, 2026 | 234.98 | 234.98 | 234.98 | 234.98 | 234.98 | -2.09% | 1,485 |
| Aug 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.82% | 100 |
| Aug 4, 2026 | 231.16 | 231.16 | 231.16 | 231.16 | 231.16 | 6.45% | 822 |
| Jul 28, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 11.20% | 321 |
| Jul 27, 2026 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | -0.05% | 108 |
| Jul 22, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | -2.15% | 17,566 |
| Jul 9, 2026 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | -1.96% | 210 |
| Jun 30, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | -0.50% | 11 |
| Jun 25, 2026 | 206.50 | 206.50 | 204.68 | 204.68 | 204.68 | 2.01% | 10,686 |
| Jun 24, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 2.51% | 150 |
| Jun 17, 2026 | 201.59 | 201.59 | 195.72 | 195.72 | 195.72 | 0.13% | 7,653 |
| Jun 12, 2026 | 195.47 | 195.47 | 195.47 | 195.47 | 195.47 | 4.68% | 381 |
| Jun 9, 2026 | 190.91 | 190.91 | 186.73 | 186.73 | 186.73 | -1.20% | 26 |
| Jun 4, 2026 | 192.51 | 192.51 | 188.99 | 188.99 | 188.99 | 7.87% | 3,269 |
| May 20, 2026 | 175.24 | 175.24 | 175.20 | 175.20 | 175.20 | -1.75% | 52 |
| May 12, 2026 | 179.50 | 179.50 | 178.31 | 178.31 | 178.31 | -4.24% | 66 |
| May 8, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 3.99% | 1 |
| May 1, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -2.71% | 11 |
| Apr 30, 2026 | 182.78 | 184.04 | 182.78 | 184.04 | 184.04 | -0.83% | 287 |
| Apr 27, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 0.41% | 6 |
| Apr 24, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -4.83% | 150 |
| Apr 21, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | -2.51% | 89 |
| Apr 17, 2026 | 199.47 | 199.47 | 199.22 | 199.22 | 199.22 | 3.51% | 123 |
| Apr 16, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | 13.99% | 1,706 |
| Apr 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -2.71% | 9 |
| Apr 8, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 6.78% | 109 |
| Apr 7, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | -0.71% | 6 |
| Apr 2, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0.55% | 10 |
| Mar 31, 2026 | 163.37 | 163.37 | 162.79 | 162.79 | 162.79 | 0.66% | 1,012 |
| Mar 30, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | -2.51% | 8 |
| Mar 25, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 165.89 | 3.52% | 192 |
| Mar 24, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 160.25 | 2.26% | 135 |
| Mar 23, 2026 | 161.12 | 161.12 | 161.12 | 161.12 | 156.70 | 2.00% | 4,423 |
| Mar 20, 2026 | 157.47 | 157.96 | 157.47 | 157.96 | 153.63 | 0.43% | 268 |
| Mar 19, 2026 | 160.39 | 160.39 | 157.28 | 157.28 | 152.96 | -8.15% | 7 |
| Mar 18, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 166.54 | 1.04% | 2,023 |