Skip to main content
logo
AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
23.10
+0.21 (0.92%)
Jul 2, 2025, 4:00 PM EDT

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202523.5023.5023.0023.02-0.55%1,499
Jul 1, 202523.0923.0922.6622.8922.89-1.21%16,908
Jun 30, 202523.0023.3922.7823.1723.17-0.52%9,123
Jun 27, 202523.1123.4122.9223.2923.292.17%15,877
Jun 26, 202523.0623.0622.6022.8022.801.56%13,473
Jun 25, 202522.8922.8921.9722.4522.450.61%9,260
Jun 24, 202522.6922.6922.1122.3122.312.43%10,114
Jun 23, 202521.7421.7821.3721.7821.780.69%14,393
Jun 20, 202522.3422.3421.5321.6321.63-0.64%14,805
Jun 18, 202522.2822.2821.7521.7721.77-0.68%12,131
Jun 17, 202522.6922.6921.9221.9221.92-0.45%10,769
Jun 16, 202522.6322.6322.0222.0222.020.55%9,774
Jun 13, 202522.1922.1921.6921.9021.90-2.01%10,411
Jun 12, 202522.7922.7922.3522.3522.351.04%10,043
Jun 11, 202522.8922.8922.1222.1222.12-0.94%10,498
Jun 10, 202522.8222.8222.2622.3322.330.47%8,320
Jun 9, 202522.6222.6222.0522.2322.23-0.02%6,055
Jun 6, 202522.7822.7822.2322.2322.23-0.71%8,835
Jun 5, 202522.4122.6922.3522.3922.390.56%19,321
Jun 4, 202522.4422.4422.0322.2722.272.32%6,279
Jun 3, 202522.0822.0821.4821.7621.76-1.74%35,552
Jun 2, 202522.5722.5721.9422.1522.15-1.53%5,486
May 30, 202522.5822.5821.9422.4922.492.30%10,164
May 29, 202522.0922.0921.6321.9921.99-0.02%10,659
May 28, 202522.0922.0921.7521.9921.990.91%15,669
May 27, 202522.2422.2421.4721.7921.790.88%16,998
May 23, 202521.1821.6021.1721.6021.60-0.24%4,494
May 22, 202521.9921.9921.3121.6521.65-0.49%10,967
May 21, 202522.4722.4721.7521.7621.76-1.49%9,778
May 20, 202521.8222.0921.7022.0922.092.65%6,926
May 19, 202521.0521.5221.0521.5221.521.61%15,419
May 16, 202521.1121.1820.9221.1821.18-1.52%8,230
May 15, 202521.5221.5421.2021.5121.510.42%12,369
May 14, 202521.6121.7021.1921.4221.42-1.44%20,311
May 13, 202521.6921.7321.3921.7321.731.16%16,601
May 12, 202521.6121.6121.1521.4821.485.66%11,538
May 9, 202521.0021.0020.2520.3320.331.40%14,101
May 8, 202520.9220.9219.9120.0520.050.25%11,583
May 7, 202520.6520.6519.9120.0020.001.51%20,210
May 6, 202519.6619.8819.6419.7019.70-0.24%11,835
May 5, 202520.4420.4419.7519.7519.75-1.05%19,963
May 2, 202520.2320.3819.7819.9619.961.94%18,961
May 1, 202520.4920.4919.4119.5819.58-0.15%33,121
Apr 30, 202519.6519.6519.2019.6119.610.56%33,439
Apr 29, 202519.4619.7319.2119.5019.50-11,582
Apr 28, 202519.6820.5619.4419.5019.501.40%14,160
Apr 25, 202519.0819.2819.0819.2319.231.42%22,984
Apr 24, 202518.9319.3918.8918.9618.962.10%27,715
Apr 23, 202519.0319.0418.4718.5718.571.87%50,670
Apr 22, 202518.0418.4618.0418.2318.234.23%94,864