Skip to main content
logo
AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
28.98
+0.41 (1.44%)
At close: Feb 11, 2026

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202628.5028.5628.3528.5628.561.60%7,373
Feb 9, 202627.7628.1227.7628.1128.111.74%9,962
Feb 6, 202627.2527.8627.2527.6327.630.14%10,883
Feb 5, 202627.1127.6527.0727.5927.591.43%12,032
Feb 4, 202627.3127.4627.0527.2027.201.38%13,609
Feb 3, 202626.7426.9226.6726.8326.830.71%15,931
Feb 2, 202626.4026.7726.4026.6426.641.82%11,369
Jan 30, 202626.4426.5426.0526.1726.17-9.18%12,135
Jan 29, 202628.5428.8128.2628.8128.81-0.24%6,759
Jan 28, 202628.7228.9128.7128.8828.880.45%9,608
Jan 27, 202628.4528.7528.4528.7528.751.48%5,006
Jan 26, 202628.0028.3528.0028.3328.330.71%5,148
Jan 23, 202627.8728.1327.7528.1328.130.29%21,263
Jan 22, 202627.5528.0527.5528.0528.053.05%8,442
Jan 21, 202626.9527.3826.8527.2227.223.03%17,287
Jan 20, 202626.4526.5426.3526.4226.42-4.90%18,083
Jan 16, 202627.7027.9727.6027.7827.780.60%6,314
Jan 15, 202627.6227.6827.5627.6127.611.48%6,756
Jan 14, 202627.1927.2127.0727.2127.211.15%6,507
Jan 13, 202626.8927.1926.8526.9026.90-0.96%7,893
Jan 12, 202627.8127.8127.1227.1627.160.10%6,596
Jan 9, 202626.8427.1526.8427.1327.131.47%5,861
Jan 8, 202626.2726.7426.2726.7426.74-0.63%10,526
Jan 7, 202626.9826.9926.6526.9126.91-0.20%10,576
Jan 6, 202626.0226.9826.0226.9626.960.31%12,516
Jan 5, 202627.0527.3026.8026.8826.88-0.55%8,620
Jan 2, 202627.3427.3426.8427.0327.032.08%11,502
Dec 31, 202526.6526.6526.4826.4826.48-1.05%3,787
Dec 30, 202526.6426.8026.6426.7626.760.53%6,876
Dec 29, 202526.5526.7026.5526.6226.620.11%9,263
Dec 26, 202526.7526.7526.5326.5926.59-0.19%4,404
Dec 24, 202525.8026.6425.8026.6426.640.46%4,842
Dec 23, 202526.3726.6626.3726.5226.520.99%9,024
Dec 22, 202526.1326.3126.1326.2626.260.72%5,806
Dec 19, 202526.0926.1826.0426.0726.07-0.90%6,794
Dec 18, 202525.9326.3125.9026.3126.313.01%10,268
Dec 17, 202525.6225.6825.5425.5425.54-1.66%10,170
Dec 16, 202526.0326.0625.7925.9725.97-2.29%38,758
Dec 15, 202526.2926.5826.2926.5826.58-1.99%12,985
Dec 12, 202527.2727.3627.0127.1227.12-0.80%7,390
Dec 11, 202526.9927.3426.9927.3427.341.86%4,689
Dec 10, 202526.5626.9426.5026.8426.841.63%7,673
Dec 9, 202526.4626.5526.3926.4126.41-0.88%5,145
Dec 8, 202526.6326.6826.5826.6426.64-1.79%13,543
Dec 5, 202526.6927.1326.6627.1327.132.03%4,247
Dec 4, 202526.6427.0526.5226.5926.590.15%6,993
Dec 3, 202526.2026.6426.2026.5526.550.64%9,518
Dec 2, 202526.3526.6026.2526.3826.380.97%8,994
Dec 1, 202526.2326.7526.1226.1326.13-0.43%12,755
Nov 28, 202525.9226.3125.9026.2426.241.04%4,213