SKFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.26	23.39	22.88	23.01	23.01	-2.04%	52,766
Mar 26, 2026	23.65	23.80	23.39	23.49	23.49	-0.93%	30,535
Mar 25, 2026	23.91	24.00	23.66	23.71	23.71	0.72%	37,786
Mar 24, 2026	22.93	23.54	22.93	23.54	23.54	0.86%	56,599
Mar 23, 2026	23.03	23.60	23.01	23.34	23.34	4.43%	56,155
Mar 20, 2026	23.02	23.09	22.26	22.35	22.35	-3.83%	43,290
Mar 19, 2026	22.76	23.52	22.76	23.24	23.24	-0.85%	35,521
Mar 18, 2026	23.85	24.01	23.44	23.44	23.44	-1.43%	35,855
Mar 17, 2026	24.17	24.29	23.78	23.78	23.78	-1.69%	54,691
Mar 16, 2026	23.79	24.23	23.79	24.19	24.19	2.85%	47,198
Mar 13, 2026	24.23	24.23	23.49	23.52	23.52	-4.08%	25,681
Mar 12, 2026	24.78	24.90	24.50	24.52	24.52	-3.24%	35,975
Mar 11, 2026	25.35	25.44	25.15	25.34	25.34	-0.94%	22,825
Mar 10, 2026	26.29	26.29	25.46	25.58	25.58	0.95%	32,622
Mar 9, 2026	24.68	25.53	24.50	25.34	25.34	-2.01%	31,232
Mar 6, 2026	25.32	26.18	25.31	25.86	25.86	0.66%	21,926
Mar 5, 2026	26.44	26.44	25.65	25.69	25.69	-3.57%	21,659
Mar 4, 2026	26.66	26.91	26.56	26.64	26.64	0.11%	16,577
Mar 3, 2026	26.38	26.72	25.97	26.61	26.61	-3.13%	17,284
Mar 2, 2026	27.31	27.67	27.18	27.47	27.47	-4.15%	45,351
Feb 27, 2026	28.82	28.82	28.57	28.66	28.66	-2.05%	9,559
Feb 26, 2026	29.41	29.41	29.12	29.26	29.26	2.13%	8,851
Feb 25, 2026	28.70	28.74	28.55	28.65	28.65	-1.27%	9,709
Feb 24, 2026	28.73	29.07	28.71	29.02	29.02	1.34%	7,289
Feb 23, 2026	28.69	28.72	28.56	28.64	28.64	-0.91%	6,925
Feb 20, 2026	28.16	29.01	28.16	28.90	28.90	2.56%	13,317
Feb 19, 2026	28.16	28.62	28.00	28.18	28.18	-0.25%	11,313
Feb 18, 2026	28.34	28.46	28.13	28.25	28.25	-0.67%	8,646
Feb 17, 2026	28.32	28.45	28.14	28.44	28.44	-0.18%	8,672
Feb 13, 2026	28.22	28.57	28.22	28.49	28.49	-1.32%	8,157
Feb 12, 2026	29.24	29.27	28.78	28.87	28.87	-0.36%	10,744
Feb 11, 2026	28.62	29.01	28.56	28.98	28.98	1.44%	9,907
Feb 10, 2026	28.50	28.56	28.35	28.56	28.56	1.60%	7,373
Feb 9, 2026	27.76	28.12	27.76	28.11	28.11	1.74%	9,962
Feb 6, 2026	27.25	27.86	27.25	27.63	27.63	0.14%	10,883
Feb 5, 2026	27.11	27.65	27.07	27.59	27.59	1.43%	12,032
Feb 4, 2026	27.31	27.46	27.05	27.20	27.20	1.38%	13,609
Feb 3, 2026	26.74	26.92	26.67	26.83	26.83	0.71%	15,931
Feb 2, 2026	26.40	26.77	26.40	26.64	26.64	1.82%	11,369
Jan 30, 2026	26.44	26.54	26.05	26.17	26.17	-9.18%	12,135
Jan 29, 2026	28.54	28.81	28.26	28.81	28.81	-0.24%	6,759
Jan 28, 2026	28.72	28.91	28.71	28.88	28.88	0.45%	9,608
Jan 27, 2026	28.45	28.75	28.45	28.75	28.75	1.48%	5,006
Jan 26, 2026	28.00	28.35	28.00	28.33	28.33	0.71%	5,148
Jan 23, 2026	27.87	28.13	27.75	28.13	28.13	0.29%	21,263
Jan 22, 2026	27.55	28.05	27.55	28.05	28.05	3.05%	8,442
Jan 21, 2026	26.95	27.38	26.85	27.22	27.22	3.03%	17,287
Jan 20, 2026	26.45	26.54	26.35	26.42	26.42	-4.90%	18,083
Jan 16, 2026	27.70	27.97	27.60	27.78	27.78	0.60%	6,314
Jan 15, 2026	27.62	27.68	27.56	27.61	27.61	1.48%	6,756