AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
25.12
+0.23 (0.90%)
Oct 17, 2025, 3:58 PM EDT
AB SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.21 | 25.21 | 24.87 | 25.12 | 25.12 | 0.90% | 14,890 |
| Oct 16, 2025 | 25.23 | 25.23 | 24.81 | 24.90 | 24.90 | 1.47% | 10,246 |
| Oct 15, 2025 | 24.62 | 24.74 | 24.48 | 24.54 | 24.54 | -1.20% | 4,483 |
| Oct 14, 2025 | 24.89 | 24.93 | 24.50 | 24.83 | 24.83 | -0.71% | 12,034 |
| Oct 13, 2025 | 25.19 | 25.19 | 24.90 | 25.01 | 25.01 | 0.64% | 8,390 |
| Oct 10, 2025 | 25.90 | 25.90 | 24.81 | 24.85 | 24.85 | -1.04% | 9,889 |
| Oct 9, 2025 | 25.94 | 25.94 | 25.07 | 25.11 | 25.11 | -1.06% | 6,729 |
| Oct 8, 2025 | 25.94 | 25.94 | 25.27 | 25.38 | 25.38 | -0.53% | 6,679 |
| Oct 7, 2025 | 26.29 | 26.29 | 25.51 | 25.51 | 25.51 | -1.42% | 14,463 |
| Oct 6, 2025 | 25.89 | 25.98 | 25.70 | 25.88 | 25.88 | 0.67% | 9,433 |
| Oct 3, 2025 | 25.63 | 25.76 | 25.63 | 25.71 | 25.71 | 1.30% | 7,181 |
| Oct 2, 2025 | 25.37 | 25.43 | 25.20 | 25.38 | 25.38 | 1.22% | 5,732 |
| Oct 1, 2025 | 25.30 | 25.30 | 25.01 | 25.07 | 25.07 | 0.42% | 6,961 |
| Sep 30, 2025 | 24.71 | 24.97 | 24.68 | 24.97 | 24.97 | 1.09% | 7,905 |
| Sep 29, 2025 | 25.00 | 25.39 | 24.65 | 24.70 | 24.70 | -0.56% | 15,328 |
| Sep 26, 2025 | 25.09 | 25.09 | 24.66 | 24.84 | 24.84 | 1.34% | 15,405 |
| Sep 25, 2025 | 24.82 | 24.82 | 24.41 | 24.51 | 24.51 | 0.25% | 10,128 |
| Sep 24, 2025 | 25.09 | 25.09 | 24.37 | 24.45 | 24.45 | -3.24% | 9,910 |
| Sep 23, 2025 | 25.70 | 25.70 | 25.25 | 25.27 | 25.27 | -0.23% | 12,752 |
| Sep 22, 2025 | 25.46 | 25.46 | 25.09 | 25.33 | 25.33 | 0.54% | 9,923 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.06 | 25.20 | 25.20 | 0.35% | 15,757 |
| Sep 18, 2025 | 25.49 | 25.49 | 24.94 | 25.11 | 25.11 | -0.69% | 8,038 |
| Sep 17, 2025 | 25.86 | 25.86 | 25.20 | 25.28 | 25.28 | -0.39% | 9,350 |
| Sep 16, 2025 | 25.61 | 25.61 | 25.32 | 25.38 | 25.38 | 0.78% | 8,961 |
| Sep 15, 2025 | 25.24 | 25.26 | 24.96 | 25.18 | 25.18 | -0.36% | 7,401 |
| Sep 12, 2025 | 25.82 | 25.82 | 25.16 | 25.28 | 25.28 | 0.26% | 4,703 |
| Sep 11, 2025 | 25.57 | 25.57 | 24.99 | 25.21 | 25.21 | 0.46% | 8,624 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.04 | 25.10 | 25.10 | -1.78% | 5,567 |
| Sep 9, 2025 | 25.99 | 25.99 | 25.46 | 25.55 | 25.55 | -0.97% | 3,697 |
| Sep 8, 2025 | 26.14 | 26.14 | 25.48 | 25.80 | 25.80 | 1.26% | 6,950 |
| Sep 5, 2025 | 25.99 | 25.99 | 25.44 | 25.48 | 25.48 | 0.59% | 6,374 |
| Sep 4, 2025 | 25.63 | 25.63 | 25.01 | 25.33 | 25.33 | 0.08% | 7,477 |
| Sep 3, 2025 | 25.89 | 25.89 | 25.20 | 25.31 | 25.31 | 0.54% | 20,279 |
| Sep 2, 2025 | 25.45 | 25.70 | 25.04 | 25.18 | 25.18 | -2.04% | 12,241 |
| Aug 29, 2025 | 26.17 | 26.17 | 25.62 | 25.70 | 25.70 | -0.86% | 9,471 |
| Aug 28, 2025 | 26.52 | 26.52 | 25.92 | 25.92 | 25.92 | 0.87% | 21,329 |
| Aug 27, 2025 | 25.50 | 25.71 | 25.38 | 25.70 | 25.70 | -0.08% | 8,829 |
| Aug 26, 2025 | 26.09 | 26.09 | 25.66 | 25.72 | 25.72 | 0.74% | 8,551 |
| Aug 25, 2025 | 25.99 | 25.99 | 25.53 | 25.53 | 25.53 | -1.73% | 9,272 |
| Aug 22, 2025 | 25.24 | 25.98 | 25.24 | 25.98 | 25.98 | 4.51% | 7,115 |
| Aug 21, 2025 | 25.44 | 25.44 | 24.82 | 24.86 | 24.86 | -1.11% | 5,718 |
| Aug 20, 2025 | 25.49 | 25.49 | 25.06 | 25.14 | 25.14 | 0.75% | 8,931 |
| Aug 19, 2025 | 25.59 | 25.59 | 24.95 | 24.95 | 24.95 | 1.59% | 9,821 |
| Aug 18, 2025 | 24.94 | 24.94 | 24.46 | 24.56 | 24.56 | -0.51% | 6,265 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.67 | 24.69 | 24.69 | -0.40% | 15,031 |
| Aug 14, 2025 | 25.13 | 25.13 | 24.56 | 24.79 | 24.79 | 0.06% | 10,025 |
| Aug 13, 2025 | 25.09 | 25.09 | 24.71 | 24.77 | 24.77 | -0.36% | 6,526 |
| Aug 12, 2025 | 24.45 | 24.86 | 24.38 | 24.86 | 24.86 | 2.56% | 6,910 |
| Aug 11, 2025 | 24.76 | 24.76 | 24.14 | 24.24 | 24.24 | -1.40% | 6,324 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.45 | 24.59 | 24.59 | 0.28% | 24,275 |