AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
28.06
+0.46 (1.67%)
Aug 17, 2026, 10:13 AM EST
SKFRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 28.06 | 28.06 | 27.98 | 27.98 | - | 1.38% | 810 |
| Aug 14, 2026 | 27.52 | 27.60 | 27.49 | 27.60 | 27.60 | 0.69% | 6,958 |
| Aug 13, 2026 | 27.32 | 27.43 | 27.24 | 27.41 | 27.41 | 0.88% | 16,633 |
| Aug 12, 2026 | 27.35 | 27.35 | 27.13 | 27.17 | 27.17 | -0.73% | 14,726 |
| Aug 11, 2026 | 27.49 | 27.65 | 27.27 | 27.37 | 27.37 | -0.62% | 13,256 |
| Aug 10, 2026 | 27.51 | 27.72 | 27.43 | 27.54 | 27.54 | -0.47% | 7,945 |
| Aug 7, 2026 | 27.55 | 27.92 | 27.52 | 27.67 | 27.67 | 0.40% | 26,956 |
| Aug 6, 2026 | 27.66 | 27.83 | 27.44 | 27.56 | 27.56 | -1.40% | 19,654 |
| Aug 5, 2026 | 27.92 | 28.01 | 27.82 | 27.95 | 27.95 | -0.81% | 8,222 |
| Aug 4, 2026 | 28.10 | 28.18 | 27.94 | 28.18 | 28.18 | 1.22% | 23,189 |
| Aug 3, 2026 | 27.65 | 27.85 | 27.60 | 27.84 | 27.84 | 2.02% | 13,328 |
| Jul 31, 2026 | 27.06 | 27.29 | 26.77 | 27.29 | 27.29 | 0.07% | 34,209 |
| Jul 30, 2026 | 27.00 | 27.27 | 26.89 | 27.27 | 27.27 | 3.00% | 28,275 |
| Jul 29, 2026 | 26.60 | 26.70 | 26.26 | 26.48 | 26.48 | -1.41% | 21,700 |
| Jul 28, 2026 | 26.57 | 26.89 | 26.57 | 26.85 | 26.85 | 1.36% | 13,921 |
| Jul 27, 2026 | 26.61 | 26.61 | 26.26 | 26.49 | 26.49 | 0.96% | 16,296 |
| Jul 24, 2026 | 26.41 | 26.45 | 26.23 | 26.24 | 26.24 | -0.04% | 14,511 |
| Jul 23, 2026 | 26.03 | 26.30 | 26.01 | 26.25 | 26.25 | -0.46% | 21,325 |
| Jul 22, 2026 | 26.25 | 26.52 | 26.25 | 26.37 | 26.37 | 1.68% | 11,549 |
| Jul 21, 2026 | 25.54 | 25.96 | 25.44 | 25.94 | 25.94 | 2.75% | 15,457 |
| Jul 20, 2026 | 25.65 | 25.69 | 25.16 | 25.24 | 25.24 | -2.81% | 15,504 |
| Jul 17, 2026 | 25.76 | 26.05 | 25.76 | 25.97 | 25.97 | -4.73% | 7,380 |
| Jul 16, 2026 | 27.44 | 27.64 | 27.25 | 27.26 | 27.26 | -0.07% | 14,399 |
| Jul 15, 2026 | 27.14 | 27.30 | 26.97 | 27.28 | 27.28 | 1.89% | 6,917 |
| Jul 14, 2026 | 27.18 | 27.23 | 26.76 | 26.78 | 26.78 | 0.24% | 20,765 |
| Jul 13, 2026 | 26.97 | 27.05 | 26.64 | 26.71 | 26.71 | -1.06% | 15,555 |
| Jul 10, 2026 | 26.99 | 27.06 | 26.93 | 27.00 | 27.00 | 1.37% | 11,941 |
| Jul 9, 2026 | 26.51 | 26.94 | 26.48 | 26.63 | 26.63 | 1.83% | 19,213 |
| Jul 8, 2026 | 26.05 | 26.26 | 25.82 | 26.15 | 26.15 | -1.91% | 35,558 |
| Jul 7, 2026 | 27.13 | 27.14 | 26.64 | 26.66 | 26.66 | -3.23% | 19,036 |
| Jul 6, 2026 | 27.43 | 27.56 | 27.39 | 27.55 | 27.55 | 1.85% | 10,925 |
| Jul 2, 2026 | 27.10 | 27.25 | 26.93 | 27.05 | 27.05 | 6.00% | 14,737 |
| Jul 1, 2026 | 25.43 | 25.68 | 25.42 | 25.52 | 25.52 | -0.78% | 25,698 |
| Jun 30, 2026 | 25.64 | 25.99 | 25.63 | 25.72 | 25.72 | 1.42% | 27,339 |
| Jun 29, 2026 | 25.30 | 25.62 | 25.10 | 25.36 | 25.36 | -0.04% | 24,221 |
| Jun 26, 2026 | 25.56 | 25.81 | 25.28 | 25.37 | 25.37 | -2.50% | 11,528 |
| Jun 25, 2026 | 25.97 | 26.11 | 25.90 | 26.02 | 26.02 | 2.32% | 18,730 |
| Jun 24, 2026 | 25.22 | 25.85 | 25.22 | 25.43 | 25.43 | -0.59% | 12,975 |
| Jun 23, 2026 | 25.50 | 25.62 | 25.46 | 25.58 | 25.58 | -1.43% | 39,605 |
| Jun 22, 2026 | 25.52 | 26.08 | 25.52 | 25.95 | 25.95 | 0.62% | 12,789 |
| Jun 18, 2026 | 25.50 | 25.99 | 25.50 | 25.79 | 25.79 | 1.38% | 20,831 |
| Jun 17, 2026 | 26.09 | 26.18 | 25.30 | 25.44 | 25.44 | -2.23% | 27,413 |
| Jun 16, 2026 | 26.27 | 26.55 | 26.02 | 26.02 | 26.02 | -0.42% | 16,807 |
| Jun 15, 2026 | 26.72 | 26.73 | 26.13 | 26.13 | 26.13 | 3.14% | 11,336 |
| Jun 12, 2026 | 25.52 | 25.74 | 25.33 | 25.34 | 25.34 | -0.84% | 15,940 |
| Jun 11, 2026 | 24.82 | 25.66 | 24.68 | 25.55 | 25.55 | 3.23% | 76,732 |
| Jun 10, 2026 | 25.24 | 25.46 | 24.72 | 24.75 | 24.75 | -3.09% | 12,781 |
| Jun 9, 2026 | 26.07 | 26.14 | 25.25 | 25.54 | 25.54 | -1.50% | 20,903 |
| Jun 8, 2026 | 25.99 | 26.34 | 25.77 | 25.93 | 25.93 | -2.04% | 19,371 |
| Jun 5, 2026 | 26.34 | 26.47 | 25.69 | 26.47 | 26.47 | -0.26% | 13,654 |