SKFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.18	27.60	27.01	27.03	27.03	0.04%	251
Oct 15, 2026	26.58	27.02	26.52	27.02	27.02	-0.33%	28,572
Oct 14, 2026	27.30	27.46	27.20	27.46	27.11	-1.33%	16,425
Oct 13, 2026	27.75	27.85	27.49	27.83	27.47	2.25%	24,920
Oct 12, 2026	27.34	27.67	27.11	27.22	26.87	-0.01%	24,204
Oct 9, 2026	27.05	27.25	26.99	27.22	26.87	2.04%	19,501
Oct 8, 2026	26.50	26.69	26.31	26.68	26.34	-1.24%	14,215
Oct 7, 2026	27.09	27.09	26.86	27.01	26.66	-3.67%	11,072
Oct 6, 2026	28.20	28.25	27.98	28.04	27.68	1.51%	11,922
Oct 5, 2026	27.40	27.81	27.34	27.62	27.27	-0.06%	16,457
Oct 2, 2026	27.46	27.90	27.35	27.64	27.29	3.40%	31,588
Oct 1, 2026	26.73	26.81	26.51	26.73	26.39	-0.71%	26,566
Sep 30, 2026	27.19	27.45	26.92	26.92	26.58	-0.77%	12,696
Sep 29, 2026	27.36	27.49	27.11	27.13	26.78	-0.70%	14,925
Sep 28, 2026	27.19	27.44	27.08	27.32	26.97	-1.09%	21,875
Sep 25, 2026	27.25	27.63	27.25	27.62	27.27	2.51%	10,609
Sep 24, 2026	26.99	27.06	26.73	26.95	26.60	-1.11%	18,971
Sep 23, 2026	27.46	27.50	27.07	27.25	26.90	-2.83%	15,110
Sep 22, 2026	27.87	28.16	27.80	28.04	27.68	2.37%	15,360
Sep 21, 2026	27.25	27.39	27.17	27.39	27.04	0.26%	10,558
Sep 18, 2026	27.51	27.51	27.21	27.32	26.97	-2.32%	25,881
Sep 17, 2026	28.29	28.38	27.87	27.97	27.61	2.30%	58,533
Sep 16, 2026	27.50	27.86	27.34	27.34	26.99	0.29%	29,418
Sep 15, 2026	27.30	27.36	27.18	27.26	26.91	0.09%	13,426
Sep 14, 2026	27.08	27.40	26.84	27.24	26.89	-2.16%	22,725
Sep 11, 2026	27.76	27.89	27.66	27.84	27.48	2.11%	18,295
Sep 10, 2026	27.50	27.81	27.17	27.26	26.91	-3.02%	21,837
Sep 9, 2026	28.35	28.46	28.02	28.11	27.75	-2.06%	9,260
Sep 8, 2026	29.06	29.06	28.61	28.70	28.33	0.03%	13,902
Sep 4, 2026	28.55	28.83	28.55	28.69	28.32	1.16%	20,075
Sep 3, 2026	28.21	28.36	28.05	28.36	28.00	2.64%	20,686
Sep 2, 2026	27.55	27.65	27.48	27.63	27.28	-1.14%	15,772
Sep 1, 2026	28.35	28.35	27.86	27.95	27.59	-3.61%	13,063
Aug 31, 2026	29.11	29.19	28.93	29.00	28.63	0.26%	8,896
Aug 28, 2026	29.23	29.37	28.86	28.92	28.55	-0.52%	7,183
Aug 27, 2026	29.06	29.16	28.94	29.07	28.70	0.62%	11,409
Aug 26, 2026	29.02	29.18	28.85	28.89	28.52	0.35%	10,611
Aug 25, 2026	29.42	29.42	28.72	28.79	28.42	1.73%	8,012
Aug 24, 2026	28.38	28.38	28.22	28.30	27.94	1.95%	6,477
Aug 21, 2026	27.85	27.91	27.75	27.76	27.41	1.41%	11,627
Aug 20, 2026	27.29	27.48	27.21	27.38	27.03	-0.31%	23,123
Aug 19, 2026	27.62	27.62	27.42	27.46	27.11	0.48%	11,455
Aug 18, 2026	27.50	27.51	27.29	27.33	26.98	-1.81%	11,476
Aug 17, 2026	28.06	28.06	27.80	27.84	27.48	0.85%	12,786
Aug 14, 2026	27.52	27.60	27.49	27.60	27.25	0.69%	6,958
Aug 13, 2026	27.32	27.43	27.24	27.41	27.06	0.88%	16,633
Aug 12, 2026	27.35	27.35	27.13	27.17	26.82	-0.73%	14,726
Aug 11, 2026	27.49	27.65	27.27	27.37	27.02	-0.62%	13,256
Aug 10, 2026	27.51	27.72	27.43	27.54	27.19	-0.47%	7,945
Aug 7, 2026	27.55	27.92	27.52	27.67	27.32	0.40%	26,956