AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
25.03
-0.08 (-0.32%)
Apr 27, 2026, 1:18 PM EST
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.25 | 25.25 | 24.86 | 25.03 | 25.03 | -0.32% | 18,586 |
| Apr 24, 2026 | 24.86 | 25.12 | 24.86 | 25.11 | 25.11 | 2.53% | 10,319 |
| Apr 23, 2026 | 25.30 | 25.40 | 24.49 | 24.49 | 24.49 | -2.82% | 32,973 |
| Apr 22, 2026 | 25.84 | 25.84 | 25.15 | 25.20 | 24.83 | -1.72% | 47,286 |
| Apr 21, 2026 | 26.39 | 26.39 | 25.64 | 25.64 | 25.26 | -5.14% | 13,049 |
| Apr 20, 2026 | 27.21 | 27.30 | 26.95 | 27.03 | 26.63 | -0.48% | 10,166 |
| Apr 17, 2026 | 27.32 | 27.48 | 27.16 | 27.16 | 26.76 | 4.06% | 13,031 |
| Apr 16, 2026 | 25.68 | 26.19 | 25.68 | 26.10 | 25.71 | 0.23% | 14,340 |
| Apr 15, 2026 | 26.85 | 26.85 | 25.91 | 26.04 | 25.65 | -1.57% | 16,915 |
| Apr 14, 2026 | 26.40 | 26.54 | 26.32 | 26.46 | 26.06 | 1.48% | 13,547 |
| Apr 13, 2026 | 25.57 | 26.26 | 25.56 | 26.07 | 25.68 | 1.60% | 20,411 |
| Apr 10, 2026 | 26.05 | 26.05 | 25.61 | 25.66 | 25.28 | 1.42% | 11,927 |
| Apr 9, 2026 | 25.09 | 25.52 | 25.09 | 25.30 | 24.92 | -0.63% | 24,789 |
| Apr 8, 2026 | 25.81 | 25.81 | 25.29 | 25.46 | 25.08 | 6.35% | 13,729 |
| Apr 7, 2026 | 24.30 | 24.30 | 23.24 | 23.94 | 23.58 | -2.09% | 61,302 |
| Apr 6, 2026 | 23.81 | 24.50 | 23.81 | 24.45 | 24.09 | 1.35% | 35,759 |
| Apr 2, 2026 | 23.49 | 24.20 | 23.49 | 24.13 | 23.77 | -1.61% | 24,533 |
| Apr 1, 2026 | 24.53 | 24.71 | 24.35 | 24.52 | 24.16 | 1.91% | 21,159 |
| Mar 31, 2026 | 23.38 | 24.16 | 23.38 | 24.06 | 23.70 | 5.53% | 33,126 |
| Mar 30, 2026 | 22.79 | 23.24 | 22.67 | 22.80 | 22.46 | -0.91% | 45,721 |
| Mar 27, 2026 | 23.26 | 23.39 | 22.88 | 23.01 | 22.67 | -2.04% | 52,766 |
| Mar 26, 2026 | 23.65 | 23.80 | 23.39 | 23.49 | 23.14 | -0.93% | 30,535 |
| Mar 25, 2026 | 23.91 | 24.00 | 23.66 | 23.71 | 23.36 | 0.72% | 37,786 |
| Mar 24, 2026 | 22.93 | 23.54 | 22.93 | 23.54 | 23.19 | 0.86% | 56,599 |
| Mar 23, 2026 | 23.03 | 23.60 | 23.01 | 23.34 | 22.99 | 4.43% | 56,155 |
| Mar 20, 2026 | 23.02 | 23.09 | 22.26 | 22.35 | 22.02 | -3.83% | 43,290 |
| Mar 19, 2026 | 22.76 | 23.52 | 22.76 | 23.24 | 22.89 | -0.85% | 35,521 |
| Mar 18, 2026 | 23.85 | 24.01 | 23.44 | 23.44 | 23.09 | -1.43% | 35,855 |
| Mar 17, 2026 | 24.17 | 24.29 | 23.78 | 23.78 | 23.43 | -1.69% | 54,691 |
| Mar 16, 2026 | 23.79 | 24.23 | 23.79 | 24.19 | 23.83 | 2.85% | 47,198 |
| Mar 13, 2026 | 24.23 | 24.23 | 23.49 | 23.52 | 23.17 | -4.08% | 25,681 |
| Mar 12, 2026 | 24.78 | 24.90 | 24.50 | 24.52 | 24.16 | -3.24% | 35,975 |
| Mar 11, 2026 | 25.35 | 25.44 | 25.15 | 25.34 | 24.96 | -0.94% | 22,825 |
| Mar 10, 2026 | 26.29 | 26.29 | 25.46 | 25.58 | 25.20 | 0.95% | 32,622 |
| Mar 9, 2026 | 24.68 | 25.53 | 24.50 | 25.34 | 24.96 | -2.01% | 31,232 |
| Mar 6, 2026 | 25.32 | 26.18 | 25.31 | 25.86 | 25.48 | 0.66% | 21,926 |
| Mar 5, 2026 | 26.44 | 26.44 | 25.65 | 25.69 | 25.31 | -3.57% | 21,659 |
| Mar 4, 2026 | 26.66 | 26.91 | 26.56 | 26.64 | 26.24 | 0.11% | 16,577 |
| Mar 3, 2026 | 26.38 | 26.72 | 25.97 | 26.61 | 26.21 | -3.13% | 17,284 |
| Mar 2, 2026 | 27.31 | 27.67 | 27.18 | 27.47 | 27.06 | -4.15% | 45,351 |
| Feb 27, 2026 | 28.82 | 28.82 | 28.57 | 28.66 | 28.23 | -2.05% | 9,559 |
| Feb 26, 2026 | 29.41 | 29.41 | 29.12 | 29.26 | 28.82 | 2.13% | 8,851 |
| Feb 25, 2026 | 28.70 | 28.74 | 28.55 | 28.65 | 28.22 | -1.27% | 9,709 |
| Feb 24, 2026 | 28.73 | 29.07 | 28.71 | 29.02 | 28.59 | 1.34% | 7,289 |
| Feb 23, 2026 | 28.69 | 28.72 | 28.56 | 28.64 | 28.21 | -0.91% | 6,925 |
| Feb 20, 2026 | 28.16 | 29.01 | 28.16 | 28.90 | 28.47 | 2.56% | 13,317 |
| Feb 19, 2026 | 28.16 | 28.62 | 28.00 | 28.18 | 27.76 | -0.25% | 11,313 |
| Feb 18, 2026 | 28.34 | 28.46 | 28.13 | 28.25 | 27.83 | -0.67% | 8,646 |
| Feb 17, 2026 | 28.32 | 28.45 | 28.14 | 28.44 | 28.02 | -0.18% | 8,672 |
| Feb 13, 2026 | 28.22 | 28.57 | 28.22 | 28.49 | 28.07 | -1.32% | 8,157 |