SKFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.14	28.37	28.10	28.23	28.23	2.58%	16,188
Nov 6, 2026	27.14	27.77	27.14	27.52	27.52	-1.18%	27,695
Nov 5, 2026	28.26	28.26	27.55	27.85	27.85	-2.45%	20,556
Nov 4, 2026	28.75	28.75	28.23	28.55	28.55	2.29%	14,101
Nov 3, 2026	28.19	28.24	27.91	27.91	27.91	-2.04%	16,909
Nov 2, 2026	28.30	28.79	28.30	28.49	28.49	1.82%	20,995
Oct 30, 2026	28.40	28.40	27.87	27.98	27.98	-1.44%	23,310
Oct 29, 2026	28.23	28.51	28.04	28.39	28.39	0.91%	19,894
Oct 28, 2026	28.14	28.35	27.89	28.14	28.14	1.31%	40,877
Oct 27, 2026	27.67	27.91	27.66	27.77	27.77	0.36%	32,067
Oct 26, 2026	27.28	27.71	27.26	27.67	27.67	1.84%	40,350
Oct 23, 2026	26.77	27.21	26.61	27.17	27.17	2.34%	42,108
Oct 22, 2026	26.48	26.58	26.23	26.55	26.55	-2.89%	20,366
Oct 21, 2026	27.25	27.38	27.16	27.34	27.34	-1.16%	14,653
Oct 20, 2026	27.22	27.76	27.17	27.66	27.66	1.43%	18,361
Oct 19, 2026	27.33	27.44	27.23	27.27	27.27	0.89%	28,863
Oct 16, 2026	27.18	27.60	27.01	27.03	27.03	0.04%	32,266
Oct 15, 2026	26.58	27.02	26.52	27.02	27.02	-0.33%	28,572
Oct 14, 2026	27.30	27.46	27.20	27.46	27.11	-1.33%	16,425
Oct 13, 2026	27.75	27.85	27.49	27.83	27.47	2.25%	24,920
Oct 12, 2026	27.34	27.67	27.11	27.22	26.87	-0.01%	24,204
Oct 9, 2026	27.05	27.25	26.99	27.22	26.87	2.04%	19,501
Oct 8, 2026	26.50	26.69	26.31	26.68	26.34	-1.24%	14,215
Oct 7, 2026	27.09	27.09	26.86	27.01	26.66	-3.67%	11,072
Oct 6, 2026	28.20	28.25	27.98	28.04	27.68	1.51%	11,922
Oct 5, 2026	27.40	27.81	27.34	27.62	27.27	-0.06%	16,457
Oct 2, 2026	27.46	27.90	27.35	27.64	27.29	3.40%	31,588
Oct 1, 2026	26.73	26.81	26.51	26.73	26.39	-0.71%	26,566
Sep 30, 2026	27.19	27.45	26.92	26.92	26.58	-0.77%	12,696
Sep 29, 2026	27.36	27.49	27.11	27.13	26.78	-0.70%	14,925
Sep 28, 2026	27.19	27.44	27.08	27.32	26.97	-1.09%	21,875
Sep 25, 2026	27.25	27.63	27.25	27.62	27.27	2.51%	10,609
Sep 24, 2026	26.99	27.06	26.73	26.95	26.60	-1.11%	18,971
Sep 23, 2026	27.46	27.50	27.07	27.25	26.90	-2.83%	15,110
Sep 22, 2026	27.87	28.16	27.80	28.04	27.68	2.37%	15,360
Sep 21, 2026	27.25	27.39	27.17	27.39	27.04	0.26%	10,558
Sep 18, 2026	27.51	27.51	27.21	27.32	26.97	-2.32%	25,881
Sep 17, 2026	28.29	28.38	27.87	27.97	27.61	2.30%	58,533
Sep 16, 2026	27.50	27.86	27.34	27.34	26.99	0.29%	29,418
Sep 15, 2026	27.30	27.36	27.18	27.26	26.91	0.09%	13,426
Sep 14, 2026	27.08	27.40	26.84	27.24	26.89	-2.16%	22,725
Sep 11, 2026	27.76	27.89	27.66	27.84	27.48	2.11%	18,295
Sep 10, 2026	27.50	27.81	27.17	27.26	26.91	-3.02%	21,837
Sep 9, 2026	28.35	28.46	28.02	28.11	27.75	-2.06%	9,260
Sep 8, 2026	29.06	29.06	28.61	28.70	28.33	0.03%	13,902
Sep 4, 2026	28.55	28.83	28.55	28.69	28.32	1.16%	20,075
Sep 3, 2026	28.21	28.36	28.05	28.36	28.00	2.64%	20,686
Sep 2, 2026	27.55	27.65	27.48	27.63	27.28	-1.14%	15,772
Sep 1, 2026	28.35	28.35	27.86	27.95	27.59	-3.61%	13,063
Aug 31, 2026	29.11	29.19	28.93	29.00	28.63	0.26%	8,896