AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
25.68
-0.42 (-1.61%)
Jun 17, 2026, 2:04 PM EST
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.18 | 26.18 | 25.68 | 25.68 | - | -1.31% | 1,190 |
| Jun 16, 2026 | 26.27 | 26.55 | 26.02 | 26.02 | 26.02 | -0.42% | 16,807 |
| Jun 15, 2026 | 26.72 | 26.73 | 26.13 | 26.13 | 26.13 | 3.14% | 11,336 |
| Jun 12, 2026 | 25.52 | 25.74 | 25.33 | 25.34 | 25.34 | -0.84% | 15,940 |
| Jun 11, 2026 | 24.82 | 25.66 | 24.68 | 25.55 | 25.55 | 3.23% | 76,732 |
| Jun 10, 2026 | 25.24 | 25.46 | 24.72 | 24.75 | 24.75 | -3.09% | 12,781 |
| Jun 9, 2026 | 26.07 | 26.14 | 25.25 | 25.54 | 25.54 | -1.50% | 20,903 |
| Jun 8, 2026 | 25.99 | 26.34 | 25.77 | 25.93 | 25.93 | -2.04% | 19,371 |
| Jun 5, 2026 | 26.34 | 26.47 | 25.69 | 26.47 | 26.47 | -0.26% | 13,654 |
| Jun 4, 2026 | 26.33 | 26.62 | 26.30 | 26.54 | 26.54 | 0.08% | 9,259 |
| Jun 3, 2026 | 26.44 | 26.69 | 26.36 | 26.52 | 26.52 | -0.67% | 8,618 |
| Jun 2, 2026 | 26.13 | 26.83 | 26.10 | 26.70 | 26.70 | 4.26% | 24,225 |
| Jun 1, 2026 | 25.36 | 25.62 | 25.25 | 25.61 | 25.61 | -2.62% | 11,007 |
| May 29, 2026 | 26.43 | 26.65 | 26.17 | 26.30 | 26.30 | -1.05% | 10,914 |
| May 28, 2026 | 26.09 | 26.58 | 26.03 | 26.58 | 26.58 | -1.04% | 13,709 |
| May 27, 2026 | 27.05 | 27.07 | 26.86 | 26.86 | 26.86 | 1.90% | 17,469 |
| May 26, 2026 | 26.23 | 26.37 | 26.22 | 26.36 | 26.36 | 3.49% | 22,858 |
| May 22, 2026 | 25.62 | 25.78 | 25.47 | 25.47 | 25.47 | -0.27% | 8,212 |
| May 21, 2026 | 24.93 | 25.55 | 24.86 | 25.54 | 25.54 | 0.99% | 10,184 |
| May 20, 2026 | 24.69 | 25.50 | 24.68 | 25.29 | 25.29 | 3.95% | 25,455 |
| May 19, 2026 | 24.71 | 24.73 | 24.33 | 24.33 | 24.33 | -1.72% | 25,250 |
| May 18, 2026 | 24.70 | 24.81 | 24.45 | 24.76 | 24.76 | 3.30% | 38,684 |
| May 15, 2026 | 24.18 | 24.18 | 23.89 | 23.97 | 23.97 | -5.31% | 23,280 |
| May 14, 2026 | 25.34 | 25.41 | 25.18 | 25.31 | 25.31 | 0.22% | 16,171 |
| May 13, 2026 | 25.16 | 25.28 | 25.10 | 25.26 | 25.26 | 0.86% | 11,839 |
| May 12, 2026 | 25.22 | 25.23 | 24.95 | 25.04 | 25.04 | -1.56% | 11,762 |
| May 11, 2026 | 25.63 | 25.63 | 25.34 | 25.44 | 25.44 | -1.37% | 17,935 |
| May 8, 2026 | 25.87 | 26.10 | 25.77 | 25.79 | 25.79 | 1.22% | 18,294 |
| May 7, 2026 | 26.28 | 26.28 | 25.45 | 25.48 | 25.48 | -2.75% | 10,579 |
| May 6, 2026 | 26.15 | 26.64 | 25.99 | 26.20 | 26.20 | 5.14% | 7,585 |
| May 5, 2026 | 24.69 | 24.94 | 24.50 | 24.92 | 24.92 | 2.98% | 16,385 |
| May 4, 2026 | 24.88 | 24.88 | 24.15 | 24.20 | 24.20 | -4.16% | 13,636 |
| May 1, 2026 | 25.30 | 25.35 | 25.13 | 25.25 | 25.25 | 0.46% | 7,126 |
| Apr 30, 2026 | 24.73 | 25.24 | 24.73 | 25.14 | 25.14 | 3.41% | 24,185 |
| Apr 29, 2026 | 24.54 | 24.60 | 24.25 | 24.31 | 24.31 | -1.72% | 10,014 |
| Apr 28, 2026 | 24.62 | 24.78 | 24.58 | 24.73 | 24.73 | -1.19% | 14,032 |
| Apr 27, 2026 | 25.25 | 25.25 | 24.86 | 25.03 | 25.03 | -0.32% | 18,586 |
| Apr 24, 2026 | 24.86 | 25.12 | 24.86 | 25.11 | 25.11 | 2.53% | 10,319 |
| Apr 23, 2026 | 25.30 | 25.40 | 24.49 | 24.49 | 24.49 | -1.42% | 32,973 |
| Apr 22, 2026 | 25.84 | 25.84 | 25.15 | 25.20 | 24.84 | -1.72% | 47,286 |
| Apr 21, 2026 | 26.39 | 26.39 | 25.64 | 25.64 | 25.28 | -5.14% | 13,049 |
| Apr 20, 2026 | 27.21 | 27.30 | 26.95 | 27.03 | 26.65 | -0.48% | 10,166 |
| Apr 17, 2026 | 27.32 | 27.48 | 27.16 | 27.16 | 26.77 | 4.06% | 13,031 |
| Apr 16, 2026 | 25.68 | 26.19 | 25.68 | 26.10 | 25.73 | 0.23% | 14,340 |
| Apr 15, 2026 | 26.85 | 26.85 | 25.91 | 26.04 | 25.67 | -1.57% | 16,915 |
| Apr 14, 2026 | 26.40 | 26.54 | 26.32 | 26.46 | 26.08 | 1.48% | 13,547 |
| Apr 13, 2026 | 25.57 | 26.26 | 25.56 | 26.07 | 25.70 | 1.60% | 20,411 |
| Apr 10, 2026 | 26.05 | 26.05 | 25.61 | 25.66 | 25.30 | 1.42% | 11,927 |
| Apr 9, 2026 | 25.09 | 25.52 | 25.09 | 25.30 | 24.94 | -0.63% | 24,789 |
| Apr 8, 2026 | 25.81 | 25.81 | 25.29 | 25.46 | 25.10 | 6.35% | 13,729 |