AB SKF (publ) (SKFRY)
OTCMKTS · Delayed Price · Currency is USD
26.25
+0.78 (3.06%)
May 26, 2026, 1:27 PM EST
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25.62 | 25.78 | 25.47 | 25.47 | 25.47 | -0.27% | 8,212 |
| May 21, 2026 | 24.93 | 25.55 | 24.86 | 25.54 | 25.54 | 0.99% | 10,184 |
| May 20, 2026 | 24.69 | 25.50 | 24.68 | 25.29 | 25.29 | 3.95% | 25,455 |
| May 19, 2026 | 24.71 | 24.73 | 24.33 | 24.33 | 24.33 | -1.72% | 25,250 |
| May 18, 2026 | 24.70 | 24.81 | 24.45 | 24.76 | 24.76 | 3.30% | 38,684 |
| May 15, 2026 | 24.18 | 24.18 | 23.89 | 23.97 | 23.97 | -5.31% | 23,280 |
| May 14, 2026 | 25.34 | 25.41 | 25.18 | 25.31 | 25.31 | 0.22% | 16,171 |
| May 13, 2026 | 25.16 | 25.28 | 25.10 | 25.26 | 25.26 | 0.86% | 11,839 |
| May 12, 2026 | 25.22 | 25.23 | 24.95 | 25.04 | 25.04 | -1.56% | 11,762 |
| May 11, 2026 | 25.63 | 25.63 | 25.34 | 25.44 | 25.44 | -1.37% | 17,935 |
| May 8, 2026 | 25.87 | 26.10 | 25.77 | 25.79 | 25.79 | 1.22% | 18,294 |
| May 7, 2026 | 26.28 | 26.28 | 25.45 | 25.48 | 25.48 | -2.75% | 10,579 |
| May 6, 2026 | 26.15 | 26.64 | 25.99 | 26.20 | 26.20 | 5.14% | 7,585 |
| May 5, 2026 | 24.69 | 24.94 | 24.50 | 24.92 | 24.92 | 2.98% | 16,385 |
| May 4, 2026 | 24.88 | 24.88 | 24.15 | 24.20 | 24.20 | -4.16% | 13,636 |
| May 1, 2026 | 25.30 | 25.35 | 25.13 | 25.25 | 25.25 | 0.46% | 7,126 |
| Apr 30, 2026 | 24.73 | 25.24 | 24.73 | 25.14 | 25.14 | 3.41% | 24,185 |
| Apr 29, 2026 | 24.54 | 24.60 | 24.25 | 24.31 | 24.31 | -1.72% | 10,014 |
| Apr 28, 2026 | 24.62 | 24.78 | 24.58 | 24.73 | 24.73 | -1.19% | 14,032 |
| Apr 27, 2026 | 25.25 | 25.25 | 24.86 | 25.03 | 25.03 | -0.32% | 18,586 |
| Apr 24, 2026 | 24.86 | 25.12 | 24.86 | 25.11 | 25.11 | 2.53% | 10,319 |
| Apr 23, 2026 | 25.30 | 25.40 | 24.49 | 24.49 | 24.49 | -1.42% | 32,973 |
| Apr 22, 2026 | 25.84 | 25.84 | 25.15 | 25.20 | 24.84 | -1.72% | 47,286 |
| Apr 21, 2026 | 26.39 | 26.39 | 25.64 | 25.64 | 25.28 | -5.14% | 13,049 |
| Apr 20, 2026 | 27.21 | 27.30 | 26.95 | 27.03 | 26.65 | -0.48% | 10,166 |
| Apr 17, 2026 | 27.32 | 27.48 | 27.16 | 27.16 | 26.77 | 4.06% | 13,031 |
| Apr 16, 2026 | 25.68 | 26.19 | 25.68 | 26.10 | 25.73 | 0.23% | 14,340 |
| Apr 15, 2026 | 26.85 | 26.85 | 25.91 | 26.04 | 25.67 | -1.57% | 16,915 |
| Apr 14, 2026 | 26.40 | 26.54 | 26.32 | 26.46 | 26.08 | 1.48% | 13,547 |
| Apr 13, 2026 | 25.57 | 26.26 | 25.56 | 26.07 | 25.70 | 1.60% | 20,411 |
| Apr 10, 2026 | 26.05 | 26.05 | 25.61 | 25.66 | 25.30 | 1.42% | 11,927 |
| Apr 9, 2026 | 25.09 | 25.52 | 25.09 | 25.30 | 24.94 | -0.63% | 24,789 |
| Apr 8, 2026 | 25.81 | 25.81 | 25.29 | 25.46 | 25.10 | 6.35% | 13,729 |
| Apr 7, 2026 | 24.30 | 24.30 | 23.24 | 23.94 | 23.60 | -2.09% | 61,302 |
| Apr 6, 2026 | 23.81 | 24.50 | 23.81 | 24.45 | 24.10 | 1.35% | 35,759 |
| Apr 2, 2026 | 23.49 | 24.20 | 23.49 | 24.13 | 23.78 | -1.61% | 24,533 |
| Apr 1, 2026 | 24.53 | 24.71 | 24.35 | 24.52 | 24.17 | 1.91% | 21,159 |
| Mar 31, 2026 | 23.38 | 24.16 | 23.38 | 24.06 | 23.72 | 5.53% | 33,126 |
| Mar 30, 2026 | 22.79 | 23.24 | 22.67 | 22.80 | 22.48 | -0.91% | 45,721 |
| Mar 27, 2026 | 23.26 | 23.39 | 22.88 | 23.01 | 22.68 | -2.04% | 52,766 |
| Mar 26, 2026 | 23.65 | 23.80 | 23.39 | 23.49 | 23.16 | -0.93% | 30,535 |
| Mar 25, 2026 | 23.91 | 24.00 | 23.66 | 23.71 | 23.37 | 0.72% | 37,786 |
| Mar 24, 2026 | 22.93 | 23.54 | 22.93 | 23.54 | 23.21 | 0.86% | 56,599 |
| Mar 23, 2026 | 23.03 | 23.60 | 23.01 | 23.34 | 23.01 | 4.43% | 56,155 |
| Mar 20, 2026 | 23.02 | 23.09 | 22.26 | 22.35 | 22.03 | -3.83% | 43,290 |
| Mar 19, 2026 | 22.76 | 23.52 | 22.76 | 23.24 | 22.91 | -0.85% | 35,521 |
| Mar 18, 2026 | 23.85 | 24.01 | 23.44 | 23.44 | 23.11 | -1.43% | 35,855 |
| Mar 17, 2026 | 24.17 | 24.29 | 23.78 | 23.78 | 23.44 | -1.69% | 54,691 |
| Mar 16, 2026 | 23.79 | 24.23 | 23.79 | 24.19 | 23.85 | 2.85% | 47,198 |
| Mar 13, 2026 | 24.23 | 24.23 | 23.49 | 23.52 | 23.19 | -4.08% | 25,681 |