SKFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.25	27.63	27.25	27.62	27.62	2.51%	10,609
Sep 24, 2026	26.99	27.06	26.73	26.95	26.95	-1.11%	18,971
Sep 23, 2026	27.46	27.50	27.07	27.25	27.25	-2.83%	15,110
Sep 22, 2026	27.87	28.16	27.80	28.04	28.04	2.37%	15,360
Sep 21, 2026	27.25	27.39	27.17	27.39	27.39	0.26%	10,558
Sep 18, 2026	27.51	27.51	27.21	27.32	27.32	-2.32%	25,881
Sep 17, 2026	28.29	28.38	27.87	27.97	27.97	2.30%	58,533
Sep 16, 2026	27.50	27.86	27.34	27.34	27.34	0.29%	29,418
Sep 15, 2026	27.30	27.36	27.18	27.26	27.26	0.09%	13,426
Sep 14, 2026	27.08	27.40	26.84	27.24	27.24	-2.16%	22,725
Sep 11, 2026	27.76	27.89	27.66	27.84	27.84	2.11%	18,295
Sep 10, 2026	27.50	27.81	27.17	27.26	27.26	-3.02%	21,837
Sep 9, 2026	28.35	28.46	28.02	28.11	28.11	-2.06%	9,260
Sep 8, 2026	29.06	29.06	28.61	28.70	28.70	0.03%	13,902
Sep 4, 2026	28.55	28.83	28.55	28.69	28.69	1.16%	20,075
Sep 3, 2026	28.21	28.36	28.05	28.36	28.36	2.64%	20,686
Sep 2, 2026	27.55	27.65	27.48	27.63	27.63	-1.14%	15,772
Sep 1, 2026	28.35	28.35	27.86	27.95	27.95	-3.61%	13,063
Aug 31, 2026	29.11	29.19	28.93	29.00	29.00	0.26%	8,896
Aug 28, 2026	29.23	29.37	28.86	28.92	28.92	-0.52%	7,183
Aug 27, 2026	29.06	29.16	28.94	29.07	29.07	0.62%	11,409
Aug 26, 2026	29.02	29.18	28.85	28.89	28.89	0.35%	10,611
Aug 25, 2026	29.42	29.42	28.72	28.79	28.79	1.73%	8,012
Aug 24, 2026	28.38	28.38	28.22	28.30	28.30	1.95%	6,477
Aug 21, 2026	27.85	27.91	27.75	27.76	27.76	1.41%	11,627
Aug 20, 2026	27.29	27.48	27.21	27.38	27.38	-0.31%	23,123
Aug 19, 2026	27.62	27.62	27.42	27.46	27.46	0.48%	11,455
Aug 18, 2026	27.50	27.51	27.29	27.33	27.33	-1.81%	11,476
Aug 17, 2026	28.06	28.06	27.80	27.84	27.84	0.85%	12,786
Aug 14, 2026	27.52	27.60	27.49	27.60	27.60	0.69%	6,958
Aug 13, 2026	27.32	27.43	27.24	27.41	27.41	0.88%	16,633
Aug 12, 2026	27.35	27.35	27.13	27.17	27.17	-0.73%	14,726
Aug 11, 2026	27.49	27.65	27.27	27.37	27.37	-0.62%	13,256
Aug 10, 2026	27.51	27.72	27.43	27.54	27.54	-0.47%	7,945
Aug 7, 2026	27.55	27.92	27.52	27.67	27.67	0.40%	26,956
Aug 6, 2026	27.66	27.83	27.44	27.56	27.56	-1.40%	19,654
Aug 5, 2026	27.92	28.01	27.82	27.95	27.95	-0.81%	8,222
Aug 4, 2026	28.10	28.18	27.94	28.18	28.18	1.22%	23,189
Aug 3, 2026	27.65	27.85	27.60	27.84	27.84	2.02%	13,328
Jul 31, 2026	27.06	27.29	26.77	27.29	27.29	0.07%	34,209
Jul 30, 2026	27.00	27.27	26.89	27.27	27.27	3.00%	28,275
Jul 29, 2026	26.60	26.70	26.26	26.48	26.48	-1.41%	21,700
Jul 28, 2026	26.57	26.89	26.57	26.85	26.85	1.36%	13,921
Jul 27, 2026	26.61	26.61	26.26	26.49	26.49	0.96%	16,296
Jul 24, 2026	26.41	26.45	26.23	26.24	26.24	-0.04%	14,511
Jul 23, 2026	26.03	26.30	26.01	26.25	26.25	-0.46%	21,325
Jul 22, 2026	26.25	26.52	26.25	26.37	26.37	1.68%	11,549
Jul 21, 2026	25.54	25.96	25.44	25.94	25.94	2.75%	15,457
Jul 20, 2026	25.65	25.69	25.16	25.24	25.24	-2.81%	15,504
Jul 17, 2026	25.76	26.05	25.76	25.97	25.97	-4.73%	7,380