Sonic Healthcare Limited (SKHCF)
OTCMKTS
· Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
Sonic Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.64% | 191 |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,738 |
| Mar 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 17 |
| Mar 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 74 |
| Mar 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 189 |
| Mar 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 14 |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 1,063 |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 437 |
| Feb 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 60 |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 16 |
| Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | 17 |
| Feb 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - | - |
| Feb 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | -8.84% | 427 |
| Feb 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | 2.03% | 2,000 |
| Feb 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.45 | - | 2 |
| Feb 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.45 | -1.99% | 7,993 |
| Feb 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | 7.10% | 924 |
| Feb 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | - | - |
| Feb 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | - | 3 |
| Feb 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | -4.41% | 321 |
| Feb 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.39 | - | - |
| Feb 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.39 | - | 70 |
| Feb 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.39 | - | 7,738 |
| Feb 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.39 | - | - |
| Feb 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.39 | -0.56% | 256 |
| Jan 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.49 | 5.21% | 249 |
| Jan 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | - | - |
| Jan 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | -5.12% | 773 |
| Jan 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.52 | - | 54 |
| Jan 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.52 | - | - |
| Jan 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.52 | 0.24% | 233 |
| Jan 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.48 | 1.54% | 1,209 |
| Jan 22, 2025 | 17.87 | 17.87 | 17.50 | 17.50 | 17.22 | -1.19% | 2,560 |
| Jan 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.42 | 5.81% | 1,898 |
| Jan 17, 2025 | 17.63 | 17.63 | 16.74 | 16.74 | 16.47 | 1.68% | 397 |
| Jan 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.19 | - | 52 |
| Jan 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.19 | - | 906 |
| Jan 14, 2025 | 17.69 | 17.69 | 16.46 | 16.46 | 16.19 | -2.47% | 335 |
| Jan 13, 2025 | 17.61 | 17.61 | 16.88 | 16.88 | 16.60 | -6.35% | 2,456 |
| Jan 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.73 | 1.34% | 942 |
| Jan 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.49 | - | 4 |
| Jan 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.49 | 6.16% | 300 |
| Jan 6, 2025 | 18.10 | 18.10 | 16.75 | 16.75 | 16.48 | 5.61% | 12,913 |
| Jan 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.60 | - | - |
| Jan 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.60 | - | 94 |
| Dec 31, 2024 | 15.25 | 15.86 | 15.25 | 15.86 | 15.60 | 2.65% | 683 |
| Dec 30, 2024 | 16.20 | 17.89 | 15.45 | 15.45 | 15.20 | -13.78% | 928 |
| Dec 27, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.63 | - | 532 |
| Dec 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.63 | 12.00% | 196 |
| Dec 24, 2024 | 16.48 | 16.48 | 16.00 | 16.00 | 15.74 | -9.40% | 2,222 |