Sonic Healthcare Limited (SKHCF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Mar 26, 2026
SKHCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 20,150 |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 298 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - | 130 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | 6.67% | 300 |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | -6.83% | 234 |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 4.55% | 256 |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | 8.15% | 4,000 |
| Jan 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.96 | 1.71% | 238 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -0.57% | 1,466 |
| Dec 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.80 | 1.15% | 743 |
| Dec 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.65 | -4.53% | 50,465 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.29 | -1.02% | 168 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | 5.21% | 169 |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -12.52% | 487 |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.69 | 9.56% | 731 |
| Nov 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.32 | -1.97% | 569 |
| Nov 20, 2025 | 15.03 | 15.03 | 14.90 | 14.90 | 14.61 | 14.53% | 607 |
| Nov 18, 2025 | 13.48 | 13.48 | 13.01 | 13.01 | 12.75 | -8.96% | 6,353 |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.01 | 8.42% | 927 |
| Nov 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.92 | -4.49% | 370 |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | 8.58% | 2,093 |
| Nov 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.46 | -9.21% | 50,284 |
| Oct 29, 2025 | 14.92 | 14.92 | 14.00 | 14.00 | 13.72 | -1.41% | 1,000 |
| Oct 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.92 | - | 792 |
| Oct 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.92 | 0.42% | 601 |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.86 | 11.34% | 2,199 |
| Oct 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -8.10% | 400 |
| Oct 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.55 | -1.46% | 143 |
| Oct 15, 2025 | 13.41 | 14.03 | 13.41 | 14.03 | 13.75 | 5.37% | 689 |
| Oct 14, 2025 | 13.80 | 13.80 | 13.31 | 13.31 | 13.05 | 1.68% | 1,263 |
| Oct 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.83 | -8.30% | 69,311 |
| Oct 2, 2025 | 13.54 | 14.28 | 13.54 | 14.28 | 13.99 | -3.68% | 47,432 |
| Oct 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.53 | 3.64% | 474 |
| Sep 29, 2025 | 13.30 | 14.90 | 13.30 | 14.30 | 14.02 | -1.17% | 4,901 |
| Sep 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.18 | 8.55% | 1,066 |