Sonic Healthcare Limited (SKHCF)
OTCMKTS · Delayed Price · Currency is USD
15.76
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
SKHCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 14.55 | 15.76 | 14.55 | 15.76 | 15.76 | 14.20% | 1,286 |
| Jul 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 8.15% | 130 |
| Jun 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -4.49% | 302 |
| Jun 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 11.33% | 116 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -12.45% | 120 |
| May 11, 2026 | 13.09 | 13.71 | 13.09 | 13.71 | 13.71 | -4.15% | 535 |
| Apr 23, 2026 | 14.29 | 14.35 | 14.29 | 14.30 | 14.30 | 7.92% | 5,010 |
| Apr 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -9.09% | 4,989 |
| Apr 16, 2026 | 13.19 | 14.58 | 13.19 | 14.58 | 14.58 | 4.11% | 2,706 |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 650 |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 1,500 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 20,150 |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.36% | 298 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - | 130 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | 6.67% | 300 |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | -6.83% | 234 |