Sonic Healthcare Limited (SKHCF)
OTCMKTS · Delayed Price · Currency is USD
13.71
-0.59 (-4.13%)
May 11, 2026, 9:30 AM EST
SKHCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 13.09 | 13.71 | 13.09 | 13.71 | 13.71 | -4.15% | 535 |
| Apr 23, 2026 | 14.29 | 14.35 | 14.29 | 14.30 | 14.30 | 7.92% | 5,010 |
| Apr 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -9.09% | 4,989 |
| Apr 16, 2026 | 13.19 | 14.58 | 13.19 | 14.58 | 14.58 | 4.11% | 2,706 |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 650 |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 1,500 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 20,150 |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 298 |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - | 130 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | 6.67% | 300 |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | -6.83% | 234 |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 4.55% | 256 |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | 8.15% | 4,000 |
| Jan 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.96 | 1.71% | 238 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -0.57% | 1,466 |
| Dec 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.80 | 1.15% | 743 |
| Dec 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.65 | -4.53% | 50,465 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.29 | -1.02% | 168 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | 5.21% | 169 |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -12.52% | 487 |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.69 | 9.56% | 731 |
| Nov 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.32 | -1.97% | 569 |
| Nov 20, 2025 | 15.03 | 15.03 | 14.90 | 14.90 | 14.61 | 14.53% | 607 |
| Nov 18, 2025 | 13.48 | 13.48 | 13.01 | 13.01 | 12.75 | -8.96% | 6,353 |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.01 | 8.42% | 927 |
| Nov 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.92 | -4.49% | 370 |