SKHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.62	13.62	13.62	13.62	13.62	1.48%	3,090
Oct 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.56%	118
Oct 21, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	100
Oct 20, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	257
Oct 14, 2026	12.77	12.77	12.75	12.75	12.75	-0.92%	644
Oct 8, 2026	12.87	12.87	12.87	12.87	12.87	-7.15%	3,687
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	6.62%	1,403
Oct 2, 2026	13.00	13.00	13.00	13.00	13.00	-	168
Oct 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.70%	1,000
Sep 30, 2026	13.23	13.23	13.23	13.23	13.23	13.32%	259
Sep 24, 2026	11.67	11.67	11.67	11.67	11.67	-11.59%	100
Aug 26, 2026	13.65	13.65	13.65	13.65	13.20	-4.21%	1,042
Aug 12, 2026	14.25	14.25	14.25	14.25	13.78	-9.58%	110
Jul 29, 2026	14.55	15.76	14.55	15.76	15.24	14.20%	1,286
Jul 10, 2026	13.80	13.80	13.80	13.80	13.34	8.15%	130
Jun 22, 2026	12.76	12.76	12.76	12.76	12.34	-4.49%	302
Jun 11, 2026	13.36	13.36	13.36	13.36	12.92	11.33%	116
May 18, 2026	12.00	12.00	12.00	12.00	11.60	-12.45%	120