Sonic Healthcare Limited (SKHCF)
OTCMKTS · Delayed Price · Currency is USD
13.65
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
SKHCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.20 | -4.21% | 1,042 |
| Aug 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.78 | -9.58% | 110 |
| Jul 29, 2026 | 14.55 | 15.76 | 14.55 | 15.76 | 15.24 | 14.20% | 1,286 |
| Jul 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.34 | 8.15% | 130 |
| Jun 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.34 | -4.49% | 302 |
| Jun 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.92 | 11.33% | 116 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.60 | -12.45% | 120 |
| May 11, 2026 | 13.09 | 13.71 | 13.09 | 13.71 | 13.25 | -4.15% | 535 |
| Apr 23, 2026 | 14.29 | 14.35 | 14.29 | 14.30 | 13.83 | 7.92% | 5,010 |
| Apr 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.81 | -9.09% | 4,989 |
| Apr 16, 2026 | 13.19 | 14.58 | 13.19 | 14.58 | 14.09 | 4.11% | 2,706 |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | 5.26% | 650 |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.86 | -5.00% | 1,500 |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | -6.67% | 20,150 |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | -4.36% | 298 |