Skip to main content
Sonic Healthcare Limited (SKHHY)
OTCMKTS · Delayed Price · Currency is USD
17.70
+0.22 (1.26%)
Jun 12, 2025, 3:58 PM EDT

Sonic Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202517.4718.1417.4717.70-1.26%104
Jun 11, 202517.3618.0317.3517.4817.48-0.63%54,582
Jun 10, 202517.3617.8117.3617.5917.590.74%45,289
Jun 9, 202517.1817.4617.0917.4617.461.04%100,756
Jun 6, 202517.7917.7917.1617.2817.28-0.46%41,054
Jun 5, 202517.3017.8717.3017.3617.36-0.30%98,136
Jun 4, 202517.2317.8817.2317.4117.410.76%226,180
Jun 3, 202517.1417.7917.0317.2817.28-1.28%117,521
Jun 2, 202516.6317.9516.6317.5017.501.18%34,887
May 30, 202517.1117.3016.7217.3017.301.29%13,672
May 29, 202517.0517.6216.9617.0817.08-0.61%38,279
May 28, 202517.2517.2517.0517.1917.190.44%36,187
May 27, 202517.2417.5216.9817.1117.110.53%34,222
May 23, 202516.9017.0716.3717.0217.020.24%24,314
May 22, 202517.4617.5016.6716.9816.98-1.28%53,842
May 21, 202517.5017.5017.2017.2017.20-0.12%17,657
May 20, 202517.0217.3016.6717.2217.22-0.46%31,558
May 19, 202517.2917.7517.2017.3017.301.11%62,454
May 16, 202517.3017.7017.0017.1117.110.23%24,349
May 15, 202517.2117.5316.8917.0717.071.37%26,704
May 14, 202516.3617.6416.3616.8416.84-3.11%19,932
May 13, 202517.3117.7016.5517.3817.381.64%25,247
May 12, 202516.5917.9216.5917.1017.10-0.78%48,824
May 9, 202517.3817.5117.0917.2417.241.09%34,462
May 8, 202517.0517.6816.7417.0517.050.41%32,682
May 7, 202517.1017.3216.9816.9816.981.01%97,436
May 6, 202516.6617.5216.2116.8116.81-1.41%31,000
May 5, 202516.7717.0516.2717.0517.051.16%42,283
May 2, 202516.7417.0516.1516.8616.861.79%49,643
May 1, 202516.6217.0516.2516.5616.56-0.84%72,613
Apr 30, 202516.8717.2216.2216.7016.70-1.59%44,837
Apr 29, 202516.7417.3316.1316.9716.971.07%26,077
Apr 28, 202516.4317.2715.9716.7916.791.70%57,631
Apr 25, 202516.7016.9615.7716.5116.51-0.12%16,327
Apr 24, 202516.6116.9515.8716.5316.532.99%45,699
Apr 23, 202516.2216.5315.9616.0516.05-0.15%22,323
Apr 22, 202516.0416.6716.0416.0716.070.65%56,600
Apr 21, 202515.7516.4715.4515.9715.97-0.44%89,116
Apr 17, 202515.9516.4415.5216.0416.040.19%53,394
Apr 16, 202515.4916.4015.4916.0116.01-0.31%46,021
Apr 15, 202516.3516.3515.8516.0616.060.44%46,008
Apr 14, 202515.6016.0015.4615.9915.991.98%130,730
Apr 11, 202515.2315.7915.2015.6815.681.33%152,024
Apr 10, 202514.7415.9314.7415.4715.47-3.95%113,940
Apr 9, 202514.6516.1114.6516.1116.116.48%103,784
Apr 8, 202515.7515.7514.8015.1315.132.72%73,902
Apr 7, 202515.7415.7414.4714.7314.73-5.70%113,624
Apr 4, 202516.3716.9915.2615.6215.62-3.81%73,181
Apr 3, 202516.7016.7015.8316.2416.24-0.56%71,394
Apr 2, 202515.8016.6015.8016.3316.330.18%24,091