Skip to main content
logo
Sonic Healthcare Limited (SKHHY)
OTCMKTS · Delayed Price · Currency is USD
18.42
-0.14 (-0.75%)
Aug 15, 2025, 3:58 PM EDT

Sonic Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202518.5718.5718.1018.5618.560.48%45,490
Aug 13, 202517.8818.5717.8818.4718.47-0.51%39,977
Aug 12, 202518.2018.7418.2018.5718.572.18%112,717
Aug 11, 202518.2018.5017.9018.1718.170.22%68,448
Aug 8, 202518.2218.5718.0318.1318.130.28%142,955
Aug 7, 202518.1318.5917.7318.0818.08-1.09%47,193
Aug 6, 202518.6418.6417.7518.2818.281.78%48,429
Aug 5, 202517.9318.4317.8417.9617.960.56%119,580
Aug 4, 202517.7318.4017.1917.8617.861.48%111,234
Aug 1, 202517.6917.8317.5317.6017.60-0.96%81,821
Jul 31, 202518.0818.5017.6817.7717.77-1.17%157,295
Jul 30, 202518.1018.5317.8117.9817.98-2.07%136,450
Jul 29, 202518.2418.4618.2218.3618.36-1.45%84,424
Jul 28, 202518.6318.6418.2618.6318.630.70%57,543
Jul 25, 202519.0019.0018.4518.5018.50-1.54%62,852
Jul 24, 202518.4118.8118.3018.7918.791.73%80,782
Jul 23, 202518.5418.6618.1518.4718.471.82%73,350
Jul 22, 202517.9918.3617.9618.1418.141.97%36,303
Jul 21, 202517.8517.8517.5517.7917.79-0.67%45,194
Jul 18, 202517.9418.1717.9117.9117.910.34%112,077
Jul 17, 202517.7617.8517.6917.8517.85-0.06%97,048
Jul 16, 202518.4718.4717.7917.8617.860.45%82,462
Jul 15, 202518.0918.2617.7617.7817.78-0.61%89,598
Jul 14, 202517.9417.9417.7217.8917.89-0.50%84,626
Jul 11, 202518.3218.3217.7817.9817.980.64%58,865
Jul 10, 202517.7218.0017.5017.8717.870.76%89,010
Jul 9, 202518.3218.3217.3117.7317.731.20%153,227
Jul 8, 202518.2818.2817.4317.5217.52-0.68%33,637
Jul 7, 202517.7717.8517.3617.6417.64-0.51%100,219
Jul 3, 202517.6817.7717.2417.7317.73-0.21%66,192
Jul 2, 202517.6018.3417.4217.7717.770.44%36,770
Jul 1, 202518.2918.2917.3217.6917.69-0.73%176,380
Jun 30, 202518.1718.1817.6617.8217.821.25%154,806
Jun 27, 202517.4918.1616.8117.6017.60-0.11%150,846
Jun 26, 202517.4217.8917.2817.6217.623.46%85,113
Jun 25, 202517.0017.6316.9117.0317.03-0.99%84,167
Jun 24, 202517.6317.6317.0017.2017.200.76%67,562
Jun 23, 202517.0117.2116.8117.0717.070.35%374,526
Jun 20, 202517.1517.7817.0117.0117.01-2.80%104,030
Jun 18, 202516.4418.4016.4417.5017.501.69%182,518
Jun 17, 202518.0218.0216.7017.2117.21-1.99%100,691
Jun 16, 202518.0018.1417.1117.5617.560.51%69,858
Jun 13, 202517.4518.1217.4517.4717.47-1.29%67,603
Jun 12, 202517.4718.1417.4717.7017.701.26%93,011
Jun 11, 202517.3618.0317.3517.4817.48-0.63%54,582
Jun 10, 202517.3617.8117.3617.5917.590.74%45,289
Jun 9, 202517.1817.4617.0917.4617.461.04%100,756
Jun 6, 202517.7917.7917.1617.2817.28-0.46%41,054
Jun 5, 202517.3017.8717.3017.3617.36-0.30%98,136
Jun 4, 202517.2317.8817.2317.4117.410.76%226,180