Skip to main content
logo
Sonic Healthcare Limited (SKHHY)
OTCMKTS · Delayed Price · Currency is USD
17.78
-0.11 (-0.61%)
Jul 15, 2025, 4:00 PM EDT

Sonic Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202518.0918.2617.7617.7817.78-0.61%89,598
Jul 14, 202517.9417.9417.7217.8917.89-0.50%84,626
Jul 11, 202518.3218.3217.7817.9817.980.64%58,865
Jul 10, 202517.7218.0017.5017.8717.870.76%89,010
Jul 9, 202518.3218.3217.3117.7317.731.20%153,227
Jul 8, 202518.2818.2817.4317.5217.52-0.68%33,637
Jul 7, 202517.7717.8517.3617.6417.64-0.51%100,219
Jul 3, 202517.6817.7717.2417.7317.73-0.21%66,192
Jul 2, 202517.6018.3417.4217.7717.770.44%36,770
Jul 1, 202518.2918.2917.3217.6917.69-0.73%176,380
Jun 30, 202518.1718.1817.6617.8217.821.25%154,806
Jun 27, 202517.4918.1616.8117.6017.60-0.11%150,846
Jun 26, 202517.4217.8917.2817.6217.623.46%85,113
Jun 25, 202517.0017.6316.9117.0317.03-0.99%84,167
Jun 24, 202517.6317.6317.0017.2017.200.76%67,562
Jun 23, 202517.0117.2116.8117.0717.070.35%374,526
Jun 20, 202517.1517.7817.0117.0117.01-2.80%104,030
Jun 18, 202516.4418.4016.4417.5017.501.69%182,518
Jun 17, 202518.0218.0216.7017.2117.21-1.99%100,691
Jun 16, 202518.0018.1417.1117.5617.560.51%69,858
Jun 13, 202517.4518.1217.4517.4717.47-1.29%67,603
Jun 12, 202517.4718.1417.4717.7017.701.26%93,011
Jun 11, 202517.3618.0317.3517.4817.48-0.63%54,582
Jun 10, 202517.3617.8117.3617.5917.590.74%45,289
Jun 9, 202517.1817.4617.0917.4617.461.04%100,756
Jun 6, 202517.7917.7917.1617.2817.28-0.46%41,054
Jun 5, 202517.3017.8717.3017.3617.36-0.30%98,136
Jun 4, 202517.2317.8817.2317.4117.410.76%226,180
Jun 3, 202517.1417.7917.0317.2817.28-1.28%117,521
Jun 2, 202516.6317.9516.6317.5017.501.18%34,887
May 30, 202517.1117.3016.7217.3017.301.29%13,672
May 29, 202517.0517.6216.9617.0817.08-0.61%38,279
May 28, 202517.2517.2517.0517.1917.190.44%36,187
May 27, 202517.2417.5216.9817.1117.110.53%34,222
May 23, 202516.9017.0716.3717.0217.020.24%24,314
May 22, 202517.4617.5016.6716.9816.98-1.28%53,842
May 21, 202517.5017.5017.2017.2017.20-0.12%17,657
May 20, 202517.0217.3016.6717.2217.22-0.46%31,558
May 19, 202517.2917.7517.2017.3017.301.11%62,454
May 16, 202517.3017.7017.0017.1117.110.23%24,349
May 15, 202517.2117.5316.8917.0717.071.37%26,704
May 14, 202516.3617.6416.3616.8416.84-3.11%19,932
May 13, 202517.3117.7016.5517.3817.381.64%25,247
May 12, 202516.5917.9216.5917.1017.10-0.78%48,824
May 9, 202517.3817.5117.0917.2417.241.09%34,462
May 8, 202517.0517.6816.7417.0517.050.41%32,682
May 7, 202517.1017.3216.9816.9816.981.01%97,436
May 6, 202516.6617.5216.2116.8116.81-1.41%31,000
May 5, 202516.7717.0516.2717.0517.051.16%42,283
May 2, 202516.7417.0516.1516.8616.861.79%49,643