SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.05	14.23	13.89	13.98	13.98	0.65%	147,923
Mar 26, 2026	14.20	14.33	13.83	13.89	13.89	-1.22%	239,328
Mar 25, 2026	13.48	14.12	13.48	14.06	14.06	2.57%	174,293
Mar 24, 2026	13.94	13.94	13.65	13.71	13.71	-2.94%	288,632
Mar 23, 2026	13.92	14.98	13.92	14.13	14.13	1.33%	181,703
Mar 20, 2026	14.09	14.44	13.90	13.94	13.94	-3.86%	135,841
Mar 19, 2026	14.84	14.99	14.36	14.50	14.50	0.42%	112,642
Mar 18, 2026	14.53	14.95	14.44	14.44	14.44	-2.10%	82,447
Mar 17, 2026	14.87	15.06	14.70	14.75	14.75	-1.54%	184,121
Mar 16, 2026	14.80	14.99	14.80	14.98	14.98	0.62%	139,591
Mar 13, 2026	15.48	15.48	14.79	14.89	14.89	-1.02%	76,277
Mar 12, 2026	15.36	15.45	14.98	15.04	15.04	-2.21%	70,306
Mar 11, 2026	15.18	15.70	15.18	15.38	15.38	-2.72%	60,975
Mar 10, 2026	15.87	16.31	15.66	15.81	15.81	-1.00%	94,531
Mar 9, 2026	15.78	16.06	15.41	15.97	15.97	0.25%	81,669
Mar 6, 2026	15.30	16.35	15.30	15.93	15.93	-1.67%	41,243
Mar 5, 2026	16.37	16.72	16.04	16.20	16.20	-2.94%	153,651
Mar 4, 2026	16.93	17.25	16.55	16.69	16.40	-0.54%	39,771
Mar 3, 2026	16.33	17.48	16.33	16.78	16.49	-4.06%	62,145
Mar 2, 2026	16.25	17.49	16.25	17.49	17.19	2.56%	34,318
Feb 27, 2026	17.03	17.16	16.90	17.05	16.76	0.97%	23,176
Feb 26, 2026	16.60	16.93	16.44	16.89	16.60	1.75%	56,045
Feb 25, 2026	16.59	16.60	15.78	16.60	16.32	2.31%	76,739
Feb 24, 2026	16.42	16.59	16.06	16.23	15.95	-0.70%	83,382
Feb 23, 2026	16.35	16.57	16.07	16.34	16.06	-1.45%	69,148
Feb 20, 2026	15.88	16.76	15.88	16.58	16.30	1.34%	45,162
Feb 19, 2026	16.38	16.44	16.12	16.36	16.08	8.42%	54,959
Feb 18, 2026	15.31	15.53	15.00	15.09	14.83	-1.18%	139,744
Feb 17, 2026	15.53	15.53	15.15	15.27	15.01	1.32%	107,681
Feb 13, 2026	15.10	15.26	15.00	15.07	14.81	-2.83%	47,413
Feb 12, 2026	15.50	15.51	15.25	15.51	15.24	-1.52%	47,557
Feb 11, 2026	15.67	16.25	15.67	15.75	15.48	0.38%	29,445
Feb 10, 2026	15.68	15.71	15.52	15.69	15.42	-0.32%	38,737
Feb 9, 2026	15.72	15.74	15.59	15.74	15.47	-1.25%	41,112
Feb 6, 2026	15.78	15.98	15.50	15.94	15.67	1.98%	57,104
Feb 5, 2026	15.95	16.36	15.59	15.63	15.36	-0.82%	47,278
Feb 4, 2026	16.15	16.45	15.73	15.76	15.49	-1.68%	48,942
Feb 3, 2026	16.11	16.29	15.89	16.03	15.75	-1.54%	53,918
Feb 2, 2026	16.21	16.47	16.01	16.28	16.00	0.56%	47,695
Jan 30, 2026	16.72	16.72	15.96	16.19	15.91	0.31%	41,670
Jan 29, 2026	15.93	16.17	15.90	16.14	15.86	0.56%	38,184
Jan 28, 2026	16.08	16.51	15.98	16.05	15.77	-1.71%	45,324
Jan 27, 2026	16.26	16.33	16.15	16.33	16.05	0.06%	28,365
Jan 26, 2026	16.30	16.39	16.20	16.32	16.04	1.24%	29,822
Jan 23, 2026	16.34	16.34	16.11	16.12	15.84	-0.25%	25,307
Jan 22, 2026	16.09	16.62	15.89	16.16	15.88	1.60%	49,156
Jan 21, 2026	15.88	15.96	15.76	15.91	15.63	2.15%	50,060
Jan 20, 2026	15.69	16.01	15.53	15.57	15.30	-0.73%	40,880
Jan 16, 2026	15.90	16.18	15.47	15.69	15.42	0.35%	55,760
Jan 15, 2026	16.04	16.07	15.33	15.63	15.36	1.17%	48,470