SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.83	16.44	15.61	15.82	15.82	0.77%	189,677
Aug 7, 2026	15.12	15.74	15.12	15.70	15.70	1.03%	153,150
Aug 6, 2026	15.54	15.54	15.49	15.54	15.54	-0.06%	141,726
Aug 5, 2026	15.49	15.64	15.42	15.55	15.55	0.39%	98,697
Aug 4, 2026	14.91	15.49	14.91	15.49	15.49	2.24%	67,700
Aug 3, 2026	15.84	15.84	15.07	15.15	15.15	-0.82%	214,821
Jul 31, 2026	15.79	15.79	14.83	15.28	15.28	-2.27%	36,793
Jul 30, 2026	15.58	15.93	15.58	15.63	15.63	0.28%	38,271
Jul 29, 2026	15.65	15.82	15.24	15.59	15.59	1.41%	20,693
Jul 28, 2026	15.21	15.47	15.21	15.37	15.37	3.22%	57,913
Jul 27, 2026	15.23	15.23	14.70	14.89	14.89	0.20%	148,564
Jul 24, 2026	14.77	15.04	14.77	14.86	14.86	3.62%	72,432
Jul 23, 2026	14.57	14.57	14.32	14.34	14.34	-1.64%	248,565
Jul 22, 2026	15.12	15.12	14.45	14.58	14.58	-1.59%	39,797
Jul 21, 2026	15.42	15.42	14.55	14.82	14.82	-1.69%	116,127
Jul 20, 2026	15.30	15.30	15.07	15.07	15.07	-2.33%	189,683
Jul 17, 2026	15.02	15.43	15.02	15.43	15.43	2.25%	40,850
Jul 16, 2026	15.00	15.20	14.83	15.09	15.09	0.20%	49,102
Jul 15, 2026	14.72	15.16	14.72	15.06	15.06	0.48%	38,548
Jul 14, 2026	14.89	15.07	14.64	14.99	14.99	3.29%	49,582
Jul 13, 2026	14.50	14.66	14.26	14.51	14.51	-1.93%	52,170
Jul 10, 2026	14.63	15.08	14.63	14.80	14.80	-0.84%	74,373
Jul 9, 2026	15.39	15.39	14.23	14.92	14.92	-1.39%	83,210
Jul 8, 2026	14.97	15.33	14.89	15.13	15.13	0.30%	70,604
Jul 7, 2026	15.20	15.31	15.05	15.09	15.09	0.20%	74,986
Jul 6, 2026	14.99	15.16	14.89	15.06	15.06	4.11%	115,188
Jul 2, 2026	14.40	14.61	14.21	14.46	14.46	1.40%	34,888
Jul 1, 2026	14.73	14.73	13.96	14.26	14.26	-1.31%	65,078
Jun 30, 2026	14.54	14.87	14.31	14.45	14.45	-0.14%	96,632
Jun 29, 2026	14.41	15.03	14.10	14.47	14.47	3.36%	83,699
Jun 26, 2026	14.08	14.63	13.87	14.00	14.00	-1.06%	83,695
Jun 25, 2026	14.34	14.45	14.08	14.15	14.15	3.21%	78,556
Jun 24, 2026	14.21	14.21	13.15	13.71	13.71	-	192,829
Jun 23, 2026	13.81	14.10	13.70	13.71	13.71	-1.72%	182,291
Jun 22, 2026	14.03	14.18	13.85	13.95	13.95	0.58%	145,652
Jun 18, 2026	14.13	14.46	13.81	13.87	13.87	-0.45%	115,670
Jun 17, 2026	14.11	14.11	13.61	13.93	13.93	0.89%	83,804
Jun 16, 2026	14.43	14.43	13.40	13.81	13.81	-1.07%	88,437
Jun 15, 2026	14.65	14.65	13.89	13.96	13.96	-2.51%	176,496
Jun 12, 2026	13.88	14.62	13.88	14.32	14.32	-1.38%	43,230
Jun 11, 2026	14.37	14.62	14.16	14.52	14.52	3.20%	116,246
Jun 10, 2026	14.20	14.26	13.88	14.07	14.07	1.01%	69,531
Jun 9, 2026	13.90	13.93	13.60	13.93	13.93	3.11%	138,196
Jun 8, 2026	13.47	13.67	13.37	13.51	13.51	-0.15%	220,229
Jun 5, 2026	13.71	14.34	13.51	13.53	13.53	-1.17%	101,843
Jun 4, 2026	13.54	13.69	13.53	13.69	13.69	2.55%	219,330
Jun 3, 2026	12.94	13.42	12.94	13.35	13.35	-1.04%	98,842
Jun 2, 2026	13.57	13.57	13.22	13.49	13.49	-1.53%	144,157
Jun 1, 2026	13.43	14.34	13.43	13.70	13.70	-1.86%	159,248
May 29, 2026	14.31	14.50	13.95	13.96	13.96	2.95%	287,708