SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.33	13.33	13.33	13.33	-	-2.70%	-
Jun 1, 2026	13.43	14.34	13.43	13.70	13.70	-1.86%	159,248
May 29, 2026	14.31	14.50	13.95	13.96	13.96	2.95%	287,708
May 28, 2026	13.53	13.74	13.20	13.56	13.56	0.67%	180,370
May 27, 2026	12.96	14.02	12.96	13.47	13.47	-1.05%	150,285
May 26, 2026	13.25	13.74	13.25	13.61	13.61	2.20%	237,548
May 22, 2026	13.30	13.36	13.20	13.32	13.32	0.23%	209,982
May 21, 2026	13.37	13.69	13.09	13.29	13.29	-0.67%	141,624
May 20, 2026	13.36	13.47	13.08	13.38	13.38	2.14%	124,318
May 19, 2026	13.37	13.60	13.00	13.10	13.10	-1.50%	220,862
May 18, 2026	13.52	13.52	13.17	13.30	13.30	-1.12%	219,547
May 15, 2026	13.88	13.88	13.31	13.45	13.45	-0.26%	113,768
May 14, 2026	13.49	13.94	13.38	13.49	13.49	-1.32%	229,872
May 13, 2026	13.57	13.73	13.48	13.67	13.67	0.04%	145,082
May 12, 2026	13.76	14.09	13.31	13.66	13.66	-1.30%	148,961
May 11, 2026	13.68	13.90	13.65	13.84	13.84	1.17%	166,968
May 8, 2026	13.97	13.97	13.63	13.68	13.68	0.15%	142,128
May 7, 2026	13.73	14.11	13.35	13.66	13.66	-1.45%	117,524
May 6, 2026	13.89	13.99	13.78	13.86	13.86	-0.21%	76,889
May 5, 2026	13.83	14.33	13.38	13.89	13.89	-1.77%	94,765
May 4, 2026	14.02	14.51	14.02	14.14	14.14	-1.87%	93,065
May 1, 2026	14.40	14.90	14.23	14.41	14.41	0.42%	45,551
Apr 30, 2026	14.00	14.67	14.00	14.35	14.35	2.50%	145,236
Apr 29, 2026	14.21	14.35	13.98	14.00	14.00	-2.57%	89,980
Apr 28, 2026	13.91	14.99	13.91	14.37	14.37	-0.55%	151,147
Apr 27, 2026	14.47	14.85	14.39	14.45	14.45	0.10%	116,429
Apr 24, 2026	14.14	14.53	14.14	14.44	14.44	1.16%	59,798
Apr 23, 2026	14.30	14.95	14.27	14.27	14.27	-0.28%	160,579
Apr 22, 2026	14.62	14.81	14.31	14.31	14.31	1.13%	79,298
Apr 21, 2026	14.37	14.75	14.15	14.15	14.15	-3.12%	89,244
Apr 20, 2026	14.69	14.98	14.58	14.61	14.61	-2.11%	63,367
Apr 17, 2026	14.75	15.10	14.75	14.92	14.92	2.05%	188,983
Apr 16, 2026	14.70	14.89	14.57	14.62	14.62	-0.59%	174,893
Apr 15, 2026	14.34	14.71	14.34	14.71	14.71	2.06%	130,780
Apr 14, 2026	14.13	14.41	14.11	14.41	14.41	2.56%	225,203
Apr 13, 2026	13.36	14.13	13.36	14.05	14.05	0.57%	245,476
Apr 10, 2026	14.10	14.19	13.88	13.97	13.97	-0.36%	217,510
Apr 9, 2026	14.02	14.19	13.85	14.02	14.02	-	202,182
Apr 8, 2026	14.30	14.30	13.80	14.02	14.02	3.62%	148,829
Apr 7, 2026	13.96	13.98	13.46	13.53	13.53	-3.97%	236,163
Apr 6, 2026	13.84	14.09	13.73	14.09	14.09	1.00%	184,841
Apr 2, 2026	13.92	14.05	13.71	13.95	13.95	-0.85%	133,831
Apr 1, 2026	14.27	14.41	14.03	14.07	14.07	-1.09%	136,417
Mar 31, 2026	14.34	14.34	13.91	14.23	14.23	1.94%	236,344
Mar 30, 2026	14.22	14.22	13.91	13.96	13.96	-0.18%	248,856
Mar 27, 2026	14.05	14.23	13.89	13.98	13.98	0.65%	147,923
Mar 26, 2026	14.20	14.33	13.83	13.89	13.89	-1.22%	239,328
Mar 25, 2026	13.48	14.12	13.48	14.06	14.06	2.56%	174,293
Mar 24, 2026	13.94	13.94	13.65	13.71	13.71	-2.94%	288,632
Mar 23, 2026	13.92	14.98	13.92	14.13	14.13	1.33%	181,703