SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.69	13.86	13.62	13.63	13.63	-0.89%	102,586
Nov 6, 2026	13.25	13.94	13.25	13.75	13.75	1.33%	44,526
Nov 5, 2026	13.63	13.82	13.57	13.57	13.57	-0.47%	31,133
Nov 4, 2026	13.46	13.70	13.46	13.63	13.63	-0.41%	156,534
Nov 3, 2026	13.70	14.16	13.59	13.69	13.69	-0.07%	47,016
Nov 2, 2026	13.66	14.03	13.66	13.70	13.70	0.66%	48,132
Oct 30, 2026	13.62	14.03	13.61	13.61	13.61	1.80%	29,191
Oct 29, 2026	13.29	13.44	13.17	13.37	13.37	0.98%	85,147
Oct 28, 2026	13.30	13.39	13.19	13.24	13.24	-0.75%	51,379
Oct 27, 2026	13.23	13.45	13.23	13.34	13.34	0.30%	61,343
Oct 26, 2026	13.39	13.41	13.30	13.30	13.30	0.68%	114,534
Oct 23, 2026	12.73	13.25	12.73	13.21	13.21	-0.68%	89,335
Oct 22, 2026	13.63	13.63	13.21	13.30	13.30	0.76%	101,705
Oct 21, 2026	13.23	13.26	13.13	13.20	13.20	0.92%	80,977
Oct 20, 2026	12.59	13.13	12.59	13.08	13.08	1.95%	161,746
Oct 19, 2026	13.00	13.14	12.80	12.83	12.83	0.08%	153,098
Oct 16, 2026	12.90	12.90	12.73	12.82	12.82	0.47%	159,470
Oct 15, 2026	12.58	12.80	12.58	12.76	12.76	0.31%	97,141
Oct 14, 2026	13.01	13.30	12.69	12.72	12.72	-0.24%	129,110
Oct 13, 2026	13.32	13.32	12.74	12.75	12.75	-1.12%	166,346
Oct 12, 2026	12.94	12.94	12.86	12.90	12.90	-0.88%	85,283
Oct 9, 2026	12.60	13.51	12.60	13.01	13.01	0.39%	119,345
Oct 8, 2026	13.19	13.20	12.90	12.96	12.96	-0.23%	145,280
Oct 7, 2026	12.75	13.06	12.73	12.99	12.99	-0.46%	137,225
Oct 6, 2026	12.88	13.32	12.88	13.05	13.05	1.44%	135,051
Oct 5, 2026	12.88	13.10	12.81	12.87	12.87	0.47%	74,506
Oct 2, 2026	12.95	13.06	12.79	12.81	12.81	0.35%	117,868
Oct 1, 2026	12.81	13.10	12.75	12.76	12.76	-2.37%	190,438
Sep 30, 2026	12.92	13.13	12.92	13.07	13.07	0.31%	165,345
Sep 29, 2026	13.10	13.32	12.99	13.03	13.03	-1.96%	156,360
Sep 28, 2026	13.28	13.63	13.24	13.29	13.29	1.14%	202,683
Sep 25, 2026	13.22	13.42	13.08	13.14	13.14	-0.53%	155,276
Sep 24, 2026	13.08	13.48	13.08	13.21	13.21	-0.23%	341,095
Sep 23, 2026	13.00	13.29	13.00	13.24	13.24	-2.93%	130,562
Sep 22, 2026	13.24	13.65	13.24	13.64	13.64	-1.16%	107,400
Sep 21, 2026	13.91	14.11	13.63	13.80	13.80	1.32%	232,020
Sep 18, 2026	13.49	13.86	13.49	13.62	13.62	-2.01%	138,319
Sep 17, 2026	13.90	13.90	13.54	13.90	13.90	1.13%	250,415
Sep 16, 2026	14.02	14.02	13.68	13.75	13.75	0.33%	133,156
Sep 15, 2026	14.33	14.33	13.50	13.70	13.70	1.26%	333,822
Sep 14, 2026	13.65	13.75	13.50	13.53	13.53	-0.22%	285,606
Sep 11, 2026	13.58	13.76	13.53	13.56	13.56	-0.07%	213,819
Sep 10, 2026	13.85	13.85	13.57	13.57	13.57	-2.30%	286,566
Sep 9, 2026	13.88	14.26	13.85	13.89	13.89	-0.64%	125,091
Sep 8, 2026	14.02	14.08	13.56	13.98	13.98	0.39%	140,056
Sep 4, 2026	13.89	13.94	13.89	13.93	13.93	0.98%	89,676
Sep 3, 2026	14.10	14.10	13.59	13.79	13.79	2.71%	175,272
Sep 2, 2026	13.65	13.84	13.61	13.83	13.43	0.29%	164,008
Sep 1, 2026	13.85	13.99	13.70	13.79	13.39	-0.43%	386,616
Aug 31, 2026	14.15	14.15	13.56	13.85	13.45	-2.33%	566,095