SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.08	14.63	13.87	14.00	14.00	-1.06%	83,695
Jun 25, 2026	14.34	14.45	14.08	14.15	14.15	3.21%	78,556
Jun 24, 2026	14.21	14.21	13.15	13.71	13.71	-	192,829
Jun 23, 2026	13.81	14.10	13.70	13.71	13.71	-1.72%	182,291
Jun 22, 2026	14.03	14.18	13.85	13.95	13.95	0.58%	145,652
Jun 18, 2026	14.13	14.46	13.81	13.87	13.87	-0.45%	115,670
Jun 17, 2026	14.11	14.11	13.61	13.93	13.93	0.89%	83,804
Jun 16, 2026	14.43	14.43	13.40	13.81	13.81	-1.07%	88,437
Jun 15, 2026	14.65	14.65	13.89	13.96	13.96	-2.51%	176,496
Jun 12, 2026	13.88	14.62	13.88	14.32	14.32	-1.38%	43,230
Jun 11, 2026	14.37	14.62	14.16	14.52	14.52	3.20%	116,246
Jun 10, 2026	14.20	14.26	13.88	14.07	14.07	1.01%	69,531
Jun 9, 2026	13.90	13.93	13.60	13.93	13.93	3.11%	138,196
Jun 8, 2026	13.47	13.67	13.37	13.51	13.51	-0.15%	220,229
Jun 5, 2026	13.71	14.34	13.51	13.53	13.53	-1.17%	101,843
Jun 4, 2026	13.54	13.69	13.53	13.69	13.69	2.55%	219,330
Jun 3, 2026	12.94	13.42	12.94	13.35	13.35	-1.04%	98,842
Jun 2, 2026	13.57	13.57	13.22	13.49	13.49	-1.53%	144,157
Jun 1, 2026	13.43	14.34	13.43	13.70	13.70	-1.86%	159,248
May 29, 2026	14.31	14.50	13.95	13.96	13.96	2.95%	287,708
May 28, 2026	13.53	13.74	13.20	13.56	13.56	0.67%	180,370
May 27, 2026	12.96	14.02	12.96	13.47	13.47	-1.05%	150,285
May 26, 2026	13.25	13.74	13.25	13.61	13.61	2.20%	237,548
May 22, 2026	13.30	13.36	13.20	13.32	13.32	0.23%	209,982
May 21, 2026	13.37	13.69	13.09	13.29	13.29	-0.67%	141,624
May 20, 2026	13.36	13.47	13.08	13.38	13.38	2.14%	124,318
May 19, 2026	13.37	13.60	13.00	13.10	13.10	-1.50%	220,862
May 18, 2026	13.52	13.52	13.17	13.30	13.30	-1.12%	219,547
May 15, 2026	13.88	13.88	13.31	13.45	13.45	-0.26%	113,768
May 14, 2026	13.49	13.94	13.38	13.49	13.49	-1.32%	229,872
May 13, 2026	13.57	13.73	13.48	13.67	13.67	0.04%	145,082
May 12, 2026	13.76	14.09	13.31	13.66	13.66	-1.30%	148,961
May 11, 2026	13.68	13.90	13.65	13.84	13.84	1.17%	166,968
May 8, 2026	13.97	13.97	13.63	13.68	13.68	0.15%	142,128
May 7, 2026	13.73	14.11	13.35	13.66	13.66	-1.45%	117,524
May 6, 2026	13.89	13.99	13.78	13.86	13.86	-0.21%	76,889
May 5, 2026	13.83	14.33	13.38	13.89	13.89	-1.77%	94,765
May 4, 2026	14.02	14.51	14.02	14.14	14.14	-1.87%	93,065
May 1, 2026	14.40	14.90	14.23	14.41	14.41	0.42%	45,551
Apr 30, 2026	14.00	14.67	14.00	14.35	14.35	2.50%	145,236
Apr 29, 2026	14.21	14.35	13.98	14.00	14.00	-2.57%	89,980
Apr 28, 2026	13.91	14.99	13.91	14.37	14.37	-0.55%	151,147
Apr 27, 2026	14.47	14.85	14.39	14.45	14.45	0.10%	116,429
Apr 24, 2026	14.14	14.53	14.14	14.44	14.44	1.16%	59,798
Apr 23, 2026	14.30	14.95	14.27	14.27	14.27	-0.28%	160,579
Apr 22, 2026	14.62	14.81	14.31	14.31	14.31	1.13%	79,298
Apr 21, 2026	14.37	14.75	14.15	14.15	14.15	-3.12%	89,244
Apr 20, 2026	14.69	14.98	14.58	14.61	14.61	-2.11%	63,367
Apr 17, 2026	14.75	15.10	14.75	14.92	14.92	2.05%	188,983
Apr 16, 2026	14.70	14.89	14.57	14.62	14.62	-0.59%	174,893