SKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.89	13.94	13.89	13.93	13.93	0.98%	89,676
Sep 3, 2026	14.10	14.10	13.59	13.79	13.79	2.71%	175,272
Sep 2, 2026	13.65	13.84	13.61	13.83	13.43	0.29%	164,008
Sep 1, 2026	13.85	13.99	13.70	13.79	13.39	-0.43%	386,616
Aug 31, 2026	14.15	14.15	13.56	13.85	13.45	-2.33%	566,095
Aug 28, 2026	14.55	14.64	14.17	14.18	13.77	-1.60%	34,763
Aug 27, 2026	14.49	14.60	13.88	14.41	13.99	-0.35%	72,016
Aug 26, 2026	14.51	14.55	14.29	14.46	14.04	-1.30%	30,848
Aug 25, 2026	14.05	14.94	14.05	14.65	14.22	-4.87%	26,730
Aug 24, 2026	15.02	15.50	14.96	15.40	14.95	2.12%	42,270
Aug 21, 2026	15.67	15.67	14.79	15.08	14.64	-0.66%	20,720
Aug 20, 2026	14.76	15.35	14.76	15.18	14.74	-11.33%	15,056
Aug 19, 2026	16.12	17.12	16.12	17.12	16.62	5.68%	67,697
Aug 18, 2026	16.28	16.49	16.07	16.20	15.73	0.43%	34,425
Aug 17, 2026	16.08	16.21	16.02	16.13	15.66	1.10%	33,565
Aug 14, 2026	15.76	16.10	15.70	15.96	15.49	1.11%	52,088
Aug 13, 2026	15.70	15.98	15.20	15.78	15.32	0.40%	48,639
Aug 12, 2026	15.84	16.34	15.64	15.72	15.26	-0.78%	201,318
Aug 11, 2026	15.86	15.93	15.80	15.84	15.38	0.12%	95,715
Aug 10, 2026	15.83	16.44	15.61	15.82	15.36	0.77%	189,677
Aug 7, 2026	15.12	15.74	15.12	15.70	15.24	1.03%	153,150
Aug 6, 2026	15.54	15.54	15.49	15.54	15.09	-0.06%	141,726
Aug 5, 2026	15.49	15.64	15.42	15.55	15.10	0.39%	98,697
Aug 4, 2026	14.91	15.49	14.91	15.49	15.04	2.24%	67,700
Aug 3, 2026	15.84	15.84	15.07	15.15	14.71	-0.82%	214,821
Jul 31, 2026	15.79	15.79	14.83	15.28	14.83	-2.27%	36,793
Jul 30, 2026	15.58	15.93	15.58	15.63	15.17	0.28%	38,271
Jul 29, 2026	15.65	15.82	15.24	15.59	15.13	1.41%	20,693
Jul 28, 2026	15.21	15.47	15.21	15.37	14.92	3.22%	57,913
Jul 27, 2026	15.23	15.23	14.70	14.89	14.46	0.20%	148,564
Jul 24, 2026	14.77	15.04	14.77	14.86	14.43	3.62%	72,432
Jul 23, 2026	14.57	14.57	14.32	14.34	13.92	-1.64%	248,565
Jul 22, 2026	15.12	15.12	14.45	14.58	14.15	-1.59%	39,797
Jul 21, 2026	15.42	15.42	14.55	14.82	14.38	-1.69%	116,127
Jul 20, 2026	15.30	15.30	15.07	15.07	14.63	-2.33%	189,683
Jul 17, 2026	15.02	15.43	15.02	15.43	14.98	2.25%	40,850
Jul 16, 2026	15.00	15.20	14.83	15.09	14.65	0.20%	49,102
Jul 15, 2026	14.72	15.16	14.72	15.06	14.62	0.48%	38,548
Jul 14, 2026	14.89	15.07	14.64	14.99	14.55	3.29%	49,582
Jul 13, 2026	14.50	14.66	14.26	14.51	14.09	-1.93%	52,170
Jul 10, 2026	14.63	15.08	14.63	14.80	14.36	-0.84%	74,373
Jul 9, 2026	15.39	15.39	14.23	14.92	14.48	-1.39%	83,210
Jul 8, 2026	14.97	15.33	14.89	15.13	14.69	0.30%	70,604
Jul 7, 2026	15.20	15.31	15.05	15.09	14.64	0.20%	74,986
Jul 6, 2026	14.99	15.16	14.89	15.06	14.62	4.11%	115,188
Jul 2, 2026	14.40	14.61	14.21	14.46	14.04	1.40%	34,888
Jul 1, 2026	14.73	14.73	13.96	14.26	13.84	-1.31%	65,078
Jun 30, 2026	14.54	14.87	14.31	14.45	14.03	-0.14%	96,632
Jun 29, 2026	14.41	15.03	14.10	14.47	14.05	3.36%	83,699
Jun 26, 2026	14.08	14.63	13.87	14.00	13.59	-1.06%	83,695