SKHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.21	1.21	1.21	1.21	1.21	0.50%	171
Jun 2, 2026	1.17	1.20	1.17	1.20	1.20	9.09%	12,850
Jun 1, 2026	1.10	1.10	1.10	1.10	1.10	7.84%	4,000
May 15, 2026	1.02	1.02	1.02	1.02	1.02	-2.86%	5,014
May 13, 2026	1.05	1.05	1.05	1.05	1.05	7.97%	200
May 5, 2026	0.97	0.97	0.97	0.97	0.97	-3.71%	1,274
May 4, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	900
May 1, 2026	1.05	1.05	1.05	1.05	1.05	6.06%	1,000
Apr 30, 2026	0.99	0.99	0.99	0.99	0.99	-	5,000
Apr 27, 2026	0.99	0.99	0.99	0.99	0.99	-	5,150
Apr 24, 2026	0.99	0.99	0.98	0.99	0.99	-0.13%	18,100
Apr 23, 2026	1.00	1.00	0.99	0.99	0.99	2.72%	10,500
Apr 17, 2026	0.97	0.97	0.97	0.97	0.97	-6.31%	100
Apr 15, 2026	0.92	1.03	0.89	1.03	1.03	28.75%	3,550
Apr 10, 2026	0.81	0.81	0.80	0.80	0.80	7.32%	5,700
Apr 2, 2026	0.71	0.75	0.71	0.75	0.75	5.00%	6,000
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	2,000
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	0.30%	125
Mar 26, 2026	0.71	0.72	0.71	0.72	0.72	-2.99%	3,500
Mar 18, 2026	0.75	0.75	0.74	0.74	0.74	-	3,006
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.59%	1,000
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.45%	2,000
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-4.85%	3,950
Mar 11, 2026	0.83	0.83	0.82	0.83	0.83	-3.67%	9,370
Mar 10, 2026	0.87	0.87	0.85	0.86	0.86	-6.55%	13,112
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.77%	2,000
Mar 4, 2026	0.94	0.94	0.93	0.93	0.93	2.67%	10,600
Mar 3, 2026	0.90	0.90	0.87	0.90	0.90	-11.60%	1,971
Mar 2, 2026	1.02	1.02	1.02	1.02	1.02	15.32%	600
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	1.67%	7,000
Feb 26, 2026	0.85	0.87	0.85	0.87	0.87	-1.17%	1,184
Feb 25, 2026	0.88	0.88	0.85	0.88	0.88	0.03%	10,670
Feb 24, 2026	0.87	0.88	0.83	0.88	0.88	1.15%	15,309
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	20,000
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	0.26%	9,000
Feb 12, 2026	0.86	0.87	0.86	0.86	0.86	-1.65%	20,700
Feb 11, 2026	0.86	0.87	0.86	0.87	0.87	3.77%	17,245
Feb 10, 2026	1.07	1.07	0.84	0.84	0.84	-21.45%	13,110
Feb 9, 2026	1.07	1.07	1.07	1.07	1.07	48.61%	500
Feb 6, 2026	0.71	0.72	0.68	0.72	0.72	-8.98%	4,500
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	2.73%	597
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.98%	1,000
Feb 2, 2026	0.83	0.83	0.80	0.80	0.80	-7.83%	3,012
Jan 30, 2026	0.91	0.91	0.87	0.87	0.87	-5.48%	20,487
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	1.14%	1,000
Jan 28, 2026	1.00	1.00	0.91	0.91	0.91	-	7,625
Jan 27, 2026	0.91	0.93	0.91	0.91	0.91	1.11%	3,700
Jan 26, 2026	0.92	0.92	0.88	0.90	0.90	-	3,602
Jan 23, 2026	0.76	0.90	0.76	0.90	0.90	26.60%	19,906
Jan 22, 2026	0.75	0.75	0.71	0.71	0.71	0.66%	6,345