SKHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	22.75	22.75	22.75	22.75	22.75	9.43%	222
May 5, 2026	20.79	22.56	20.79	20.79	20.79	-3.75%	573
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	-4.04%	1,486
Apr 29, 2026	22.51	22.51	22.51	22.51	22.51	10.49%	501
Apr 28, 2026	20.37	22.12	19.83	20.37	20.37	-2.52%	690
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	1.55%	489
Apr 23, 2026	22.32	22.32	20.58	20.58	20.58	-10.72%	768
Apr 20, 2026	23.05	23.05	21.25	23.05	23.05	12.77%	909
Apr 16, 2026	20.89	20.89	20.44	20.44	20.44	-11.65%	312
Apr 15, 2026	21.08	23.14	21.08	23.14	23.14	11.31%	1,394
Apr 14, 2026	20.43	20.79	20.43	20.79	20.79	-12.04%	499
Apr 9, 2026	23.63	23.63	23.63	23.63	23.63	4.54%	205
Apr 8, 2026	22.33	22.60	22.33	22.60	22.60	5.95%	450
Apr 7, 2026	21.34	21.34	21.34	21.34	21.34	-9.79%	1,236
Apr 6, 2026	23.15	23.65	23.15	23.65	23.65	0.21%	400
Apr 2, 2026	21.50	23.60	21.50	23.60	23.60	6.04%	9,270
Apr 1, 2026	22.26	22.26	22.26	22.26	22.26	2.92%	416
Mar 31, 2026	21.62	21.62	21.62	21.62	21.62	5.83%	1,055
Mar 27, 2026	20.43	20.43	20.43	20.43	20.43	-4.87%	681
Mar 26, 2026	21.48	21.48	21.48	21.48	21.48	-7.25%	352
Mar 25, 2026	23.16	23.16	23.16	23.16	23.16	2.25%	35,204
Mar 24, 2026	22.65	22.65	22.65	22.65	22.65	2.03%	967
Mar 23, 2026	22.65	22.65	22.20	22.20	22.20	4.32%	11,014
Mar 20, 2026	21.28	21.28	21.28	21.28	21.28	0.24%	293
Mar 19, 2026	21.23	21.23	21.23	21.23	21.23	-9.23%	496
Mar 18, 2026	23.39	23.39	23.39	23.39	23.39	2.86%	410
Mar 17, 2026	22.74	22.74	21.81	22.74	22.74	2.43%	648
Mar 16, 2026	22.20	22.20	22.20	22.20	22.20	2.54%	2,812
Mar 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%	233
Mar 12, 2026	22.95	22.95	21.75	21.75	21.75	-3.97%	316
Mar 11, 2026	23.55	23.55	22.30	22.65	22.65	-4.03%	681
Mar 10, 2026	22.10	23.60	22.10	23.60	23.60	1.35%	538
Mar 9, 2026	23.29	23.29	23.29	23.29	23.29	-1.72%	472
Mar 5, 2026	23.69	23.69	23.69	23.69	23.69	6.97%	619
Mar 4, 2026	22.15	22.15	22.15	22.15	22.15	-4.85%	543
Mar 3, 2026	21.53	23.28	21.53	23.28	23.28	-5.37%	550
Feb 27, 2026	24.05	24.60	23.54	24.60	24.60	1.44%	835
Feb 26, 2026	24.25	24.25	24.25	24.25	24.25	3.72%	798
Feb 24, 2026	23.38	23.38	23.38	23.38	23.38	-1.54%	144,999
Feb 20, 2026	23.29	23.75	23.29	23.75	23.75	-1.06%	806
Feb 17, 2026	24.00	24.54	23.46	24.00	24.00	-4.66%	3,340
Feb 13, 2026	25.17	25.17	25.17	25.17	25.17	-0.38%	452
Feb 12, 2026	25.27	25.27	25.27	25.27	25.27	3.91%	362
Feb 10, 2026	24.32	24.32	24.32	24.32	24.32	1.80%	2,727
Feb 9, 2026	23.89	23.89	23.89	23.89	23.89	3.55%	177
Feb 6, 2026	23.89	23.89	23.07	23.07	23.07	4.66%	1,033
Feb 5, 2026	22.04	22.04	22.04	22.04	22.04	-1.63%	214
Feb 4, 2026	22.35	22.41	21.36	22.41	22.41	0.72%	781
Feb 2, 2026	22.25	22.25	22.25	22.25	22.25	-3.34%	336
Jan 30, 2026	23.02	23.02	23.02	23.02	23.02	-1.16%	1,803