SKHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.41	21.09	19.41	19.41	19.41	3.38%	1,689
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-2.00%	105
Jun 22, 2026	19.16	20.84	19.16	19.16	19.16	-10.76%	1,455
Jun 18, 2026	20.03	21.47	20.03	21.47	21.47	9.71%	490
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	2.19%	668
Jun 16, 2026	19.72	19.72	19.15	19.15	19.15	-7.93%	720
Jun 15, 2026	21.14	21.65	20.80	20.80	20.80	4.75%	3,855
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	3.52%	516
Jun 11, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%	369
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-8.20%	383
Jun 9, 2026	19.21	21.11	19.19	21.11	21.11	11.66%	4,168
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.25%	1,488
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	-3.00%	586
Jun 3, 2026	19.54	19.54	19.54	19.54	19.54	-8.19%	712
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	-1.23%	869
Jun 1, 2026	21.55	21.55	21.55	21.55	21.55	2.38%	1,420
May 29, 2026	21.05	21.05	21.05	21.05	21.05	4.05%	228
May 28, 2026	20.23	20.23	20.23	20.23	20.23	1.03%	616
May 27, 2026	20.02	21.96	20.02	20.02	20.02	-9.31%	1,271
May 26, 2026	22.08	22.08	20.37	22.08	22.08	10.72%	834
May 22, 2026	21.87	21.87	19.94	19.94	19.94	-4.38%	2,708
May 21, 2026	19.89	20.86	19.89	20.86	20.86	2.47%	606
May 19, 2026	20.35	20.35	20.35	20.35	20.35	-7.82%	969
May 18, 2026	20.21	22.08	20.21	22.08	22.08	7.49%	602
May 15, 2026	20.54	20.54	20.54	20.54	20.54	-0.82%	486
May 14, 2026	20.89	20.89	20.71	20.71	20.71	-5.17%	424
May 13, 2026	21.84	21.84	21.84	21.84	21.84	-4.00%	248
May 11, 2026	22.75	22.75	22.75	22.75	22.75	9.43%	222
May 5, 2026	20.79	22.56	20.79	20.79	20.79	-3.75%	573
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	-4.04%	1,486
Apr 29, 2026	22.51	22.51	22.51	22.51	22.51	10.49%	501
Apr 28, 2026	20.37	22.12	19.83	20.37	20.37	-2.52%	690
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	1.55%	489
Apr 23, 2026	22.32	22.32	20.58	20.58	20.58	-10.72%	768
Apr 20, 2026	23.05	23.05	21.25	23.05	23.05	12.77%	909
Apr 16, 2026	20.89	20.89	20.44	20.44	20.44	-11.65%	312
Apr 15, 2026	21.08	23.14	21.08	23.14	23.14	11.31%	1,394
Apr 14, 2026	20.43	20.79	20.43	20.79	20.79	-12.04%	499
Apr 9, 2026	23.63	23.63	23.63	23.63	23.63	4.54%	205
Apr 8, 2026	22.33	22.60	22.33	22.60	22.60	5.95%	450
Apr 7, 2026	21.34	21.34	21.34	21.34	21.34	-9.79%	1,236
Apr 6, 2026	23.15	23.65	23.15	23.65	23.65	0.21%	400
Apr 2, 2026	21.50	23.60	21.50	23.60	23.60	6.04%	9,270
Apr 1, 2026	22.26	22.26	22.26	22.26	22.26	2.92%	416
Mar 31, 2026	21.62	21.62	21.62	21.62	21.62	5.83%	1,055
Mar 27, 2026	20.43	20.43	20.43	20.43	20.43	-4.88%	681
Mar 26, 2026	21.48	21.48	21.48	21.48	21.48	-7.25%	352
Mar 25, 2026	23.16	23.16	23.16	23.16	23.16	2.25%	35,204
Mar 24, 2026	22.65	22.65	22.65	22.65	22.65	2.03%	967
Mar 23, 2026	22.65	22.65	22.20	22.20	22.20	4.32%	11,014