SKHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	9.20%	814
Aug 7, 2026	20.59	20.59	20.57	20.57	20.57	-0.17%	778
Aug 6, 2026	20.60	20.60	20.60	20.60	20.60	5.88%	407
Aug 5, 2026	21.17	21.17	19.46	19.46	19.46	-13.58%	1,561
Aug 3, 2026	22.52	22.52	22.52	22.52	22.52	3.48%	139
Jul 30, 2026	22.28	22.28	21.76	21.76	21.76	-0.78%	48,436
Jul 29, 2026	21.93	21.93	21.93	21.93	21.93	0.03%	290
Jul 28, 2026	21.93	21.93	21.93	21.93	21.93	-2.60%	2,632
Jul 27, 2026	22.51	22.51	22.51	22.51	22.51	8.74%	497
Jul 24, 2026	22.50	22.50	20.70	20.70	20.70	-2.88%	349
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	0.79%	364
Jul 20, 2026	23.17	23.17	21.15	21.15	21.15	-7.70%	1,260
Jul 17, 2026	21.85	22.91	21.85	22.91	22.91	-0.07%	3,058
Jul 16, 2026	22.93	22.93	22.93	22.93	22.93	12.03%	311
Jul 15, 2026	20.46	20.46	20.46	20.46	20.46	-0.43%	272
Jul 14, 2026	22.66	22.66	20.55	20.55	20.55	-7.52%	1,213
Jul 13, 2026	22.27	22.27	22.22	22.22	22.22	10.47%	4,296
Jul 10, 2026	21.35	21.39	20.12	20.12	20.12	-10.12%	1,188
Jul 9, 2026	22.38	22.38	22.38	22.38	22.38	5.82%	1,138
Jul 8, 2026	21.15	21.15	21.15	21.15	21.15	-6.46%	2,612
Jul 6, 2026	22.61	22.61	22.61	22.61	22.61	6.65%	774
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	7.61%	352
Jul 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.77%	127
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	-11.96%	373
Jun 29, 2026	22.05	22.55	22.05	22.55	22.55	8.84%	700
Jun 26, 2026	21.53	21.53	20.72	20.72	20.72	6.74%	882
Jun 25, 2026	19.41	21.09	19.41	19.41	19.41	3.38%	1,689
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-2.00%	105
Jun 22, 2026	19.16	20.84	19.16	19.16	19.16	-10.76%	1,455
Jun 18, 2026	20.03	21.47	20.03	21.47	21.47	9.71%	490
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	2.19%	668
Jun 16, 2026	19.72	19.72	19.15	19.15	19.15	-7.93%	720
Jun 15, 2026	21.14	21.65	20.80	20.80	20.80	4.75%	3,855
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	3.52%	516
Jun 11, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%	369
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-8.20%	383
Jun 9, 2026	19.21	21.11	19.19	21.11	21.11	11.66%	4,168
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.25%	1,488
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	-3.00%	586
Jun 3, 2026	19.54	19.54	19.54	19.54	19.54	-8.19%	712
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	-1.23%	869
Jun 1, 2026	21.55	21.55	21.55	21.55	21.55	2.38%	1,420
May 29, 2026	21.05	21.05	21.05	21.05	21.05	4.05%	228
May 28, 2026	20.23	20.23	20.23	20.23	20.23	1.03%	616
May 27, 2026	20.02	21.96	20.02	20.02	20.02	-9.31%	1,271
May 26, 2026	22.08	22.08	20.37	22.08	22.08	10.72%	834
May 22, 2026	21.87	21.87	19.94	19.94	19.94	-4.38%	2,708
May 21, 2026	19.89	20.86	19.89	20.86	20.86	2.47%	606
May 19, 2026	20.35	20.35	20.35	20.35	20.35	-7.82%	969
May 18, 2026	20.21	22.08	20.21	22.08	22.08	7.49%	602