SKHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.70	22.70	22.41	22.41	22.41	2.34%	4,309
Nov 6, 2026	22.64	22.64	21.90	21.90	21.90	-4.03%	746
Nov 5, 2026	22.82	22.82	22.82	22.82	22.82	4.01%	22,380
Nov 4, 2026	21.94	21.94	21.94	21.94	21.94	0.68%	898
Nov 3, 2026	22.68	22.68	21.79	21.79	21.79	-0.48%	1,440
Nov 2, 2026	22.35	22.35	21.89	21.89	21.89	4.83%	463
Oct 30, 2026	23.03	23.03	20.89	20.89	20.89	1.68%	498
Oct 29, 2026	22.67	22.67	20.54	20.54	20.54	0.84%	1,097
Oct 28, 2026	20.37	20.37	20.37	20.37	20.37	-9.13%	795
Oct 27, 2026	22.42	22.42	22.42	22.42	22.42	-6.66%	364
Oct 26, 2026	24.01	24.01	24.01	24.01	24.01	3.29%	719
Oct 23, 2026	21.08	23.25	21.08	23.25	23.25	8.67%	1,139
Oct 21, 2026	21.39	21.39	21.39	21.39	21.39	4.54%	744
Oct 20, 2026	20.46	20.46	20.46	20.46	20.46	-0.80%	755
Oct 19, 2026	20.63	22.67	20.63	20.63	20.63	0.91%	1,757
Oct 16, 2026	20.44	22.53	20.44	20.44	20.44	-0.13%	665
Oct 15, 2026	20.47	20.47	20.47	20.47	20.47	0.80%	11,990
Oct 14, 2026	20.31	21.35	20.31	20.31	20.31	-0.11%	2,219
Oct 13, 2026	20.33	20.33	20.33	20.33	20.33	-7.67%	312
Oct 12, 2026	22.02	22.02	22.02	22.02	22.02	-1.31%	213
Oct 9, 2026	20.84	22.31	20.84	22.31	22.31	10.56%	3,074
Oct 8, 2026	20.18	20.18	20.18	20.18	20.18	0.50%	837
Oct 7, 2026	20.08	20.95	20.08	20.08	20.08	0.35%	3,998
Oct 6, 2026	20.01	20.01	20.01	20.01	20.01	0.26%	1,535
Oct 5, 2026	19.96	19.96	19.96	19.96	19.96	-10.06%	678
Oct 2, 2026	22.19	22.19	22.19	22.19	22.19	5.80%	389
Oct 1, 2026	22.40	22.40	20.97	20.97	20.97	2.16%	3,640
Sep 30, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%	469
Sep 29, 2026	22.25	22.25	20.75	20.75	20.75	1.62%	2,409
Sep 28, 2026	20.42	20.42	20.42	20.42	20.42	2.21%	593
Sep 24, 2026	19.98	19.98	19.98	19.98	19.98	-5.63%	332
Sep 23, 2026	20.66	21.50	20.66	21.17	21.17	2.29%	1,021
Sep 22, 2026	20.70	20.70	20.70	20.70	20.70	1.80%	550
Sep 18, 2026	20.33	20.33	20.33	20.33	20.33	-6.79%	1,130
Sep 17, 2026	23.20	23.20	21.81	21.81	21.81	5.41%	1,885
Sep 16, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%	765
Sep 15, 2026	20.70	20.70	20.70	20.70	20.70	0.50%	3,058
Sep 14, 2026	20.60	22.68	20.60	20.60	20.60	-10.30%	1,013
Sep 11, 2026	22.96	22.96	22.96	22.96	22.96	10.47%	155
Sep 10, 2026	21.00	21.00	20.40	20.79	20.79	0.18%	874
Sep 9, 2026	20.75	20.75	20.75	20.75	20.75	1.66%	750
Sep 8, 2026	22.00	22.00	20.41	20.41	20.41	-1.64%	539
Sep 4, 2026	20.15	20.75	20.15	20.75	20.75	-0.95%	685
Sep 3, 2026	20.95	20.95	20.95	20.95	20.95	1.60%	420
Sep 2, 2026	20.62	20.62	20.62	20.62	20.62	-0.74%	576
Sep 1, 2026	20.77	20.77	20.77	20.77	20.77	-2.42%	517
Aug 28, 2026	21.29	21.29	21.29	21.29	21.29	2.11%	2,055
Aug 27, 2026	22.95	22.95	20.85	20.85	20.85	0.05%	1,053
Aug 25, 2026	20.84	20.84	20.84	20.84	20.84	0.68%	798
Aug 24, 2026	22.35	22.35	20.70	20.70	20.70	-0.62%	524