SKHSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.95	22.00	21.76	21.85	21.85	-0.68%	65,144
Mar 26, 2026	21.35	22.29	21.35	22.00	22.00	-0.68%	69,701
Mar 25, 2026	21.29	22.24	21.29	22.15	22.15	-0.05%	131,198
Mar 24, 2026	22.25	22.26	22.04	22.16	22.16	-0.36%	94,612
Mar 23, 2026	22.83	23.25	22.10	22.24	22.24	2.02%	117,437
Mar 20, 2026	22.06	22.60	21.55	21.80	21.80	-1.91%	111,471
Mar 19, 2026	22.27	22.79	21.76	22.23	22.23	-0.91%	52,234
Mar 18, 2026	22.45	22.56	22.35	22.43	22.43	-0.09%	45,866
Mar 17, 2026	22.77	23.11	22.43	22.45	22.45	-0.05%	136,649
Mar 16, 2026	22.34	22.56	22.34	22.46	22.46	1.63%	125,512
Mar 13, 2026	22.40	22.40	22.09	22.10	22.10	-0.45%	66,542
Mar 12, 2026	22.34	22.34	22.17	22.20	22.20	-2.25%	86,491
Mar 11, 2026	22.70	22.80	22.59	22.71	22.71	-0.96%	32,960
Mar 10, 2026	24.10	24.10	22.93	22.93	22.93	-0.43%	78,595
Mar 9, 2026	22.73	23.04	22.58	23.03	23.03	3.27%	67,988
Mar 6, 2026	22.30	22.44	22.22	22.30	22.30	-1.11%	55,976
Mar 5, 2026	23.40	23.85	22.37	22.55	22.55	-4.45%	60,052
Mar 4, 2026	23.81	24.23	23.50	23.60	23.60	1.86%	34,777
Mar 3, 2026	23.43	23.43	22.54	23.17	23.17	-3.82%	58,321
Mar 2, 2026	24.41	24.74	23.99	24.09	24.09	-1.63%	107,494
Feb 27, 2026	24.81	24.81	24.45	24.49	24.49	-0.14%	29,100
Feb 26, 2026	25.21	25.22	24.43	24.53	24.53	-0.07%	423,009
Feb 25, 2026	25.13	25.13	24.41	24.54	24.54	0.22%	1,571,951
Feb 24, 2026	24.71	25.01	24.36	24.49	24.49	0.25%	168,145
Feb 23, 2026	24.99	24.99	24.33	24.43	24.43	-0.45%	68,262
Feb 20, 2026	24.16	24.68	24.15	24.54	24.54	0.90%	965,041
Feb 19, 2026	24.63	24.94	24.25	24.32	24.32	-1.38%	19,253
Feb 18, 2026	25.57	25.61	24.63	24.66	24.66	0.41%	19,993
Feb 17, 2026	24.39	24.56	24.35	24.56	24.56	-0.61%	19,665
Feb 13, 2026	25.35	25.35	24.57	24.71	24.71	0.57%	16,110
Feb 12, 2026	24.53	24.62	24.52	24.57	24.57	0.90%	32,256
Feb 11, 2026	24.31	24.43	24.24	24.35	24.35	1.12%	9,573
Feb 10, 2026	24.16	24.44	24.01	24.08	24.08	1.86%	30,711
Feb 9, 2026	23.48	23.64	23.48	23.64	23.64	0.98%	23,669
Feb 6, 2026	24.10	24.10	23.30	23.41	23.41	1.88%	26,526
Feb 5, 2026	23.10	23.33	22.88	22.98	22.98	2.91%	41,960
Feb 4, 2026	22.86	23.11	22.33	22.33	22.33	-1.46%	41,214
Feb 3, 2026	22.77	23.15	22.41	22.66	22.66	1.00%	49,440
Feb 2, 2026	22.72	22.72	22.40	22.44	22.44	0.25%	40,979
Jan 30, 2026	24.05	24.05	22.26	22.38	22.38	-2.10%	33,382
Jan 29, 2026	22.60	22.88	22.60	22.86	22.86	-0.01%	33,801
Jan 28, 2026	22.73	22.92	22.62	22.86	22.86	-1.46%	17,711
Jan 27, 2026	22.99	23.20	22.91	23.20	23.20	1.67%	27,862
Jan 26, 2026	23.17	23.41	22.79	22.82	22.82	0.22%	29,862
Jan 23, 2026	22.55	22.77	22.50	22.77	22.77	-0.31%	16,198
Jan 22, 2026	22.81	23.50	22.70	22.84	22.84	0.40%	54,368
Jan 21, 2026	22.62	22.75	22.59	22.75	22.75	0.62%	32,170
Jan 20, 2026	22.59	22.64	22.43	22.61	22.61	-1.87%	51,075
Jan 16, 2026	23.50	23.50	22.91	23.04	23.04	1.14%	17,206
Jan 15, 2026	23.32	23.50	22.78	22.78	22.78	1.02%	19,273