SKHSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.95	21.97	21.70	21.70	21.70	-0.69%	44,625
Sep 3, 2026	21.99	21.99	21.78	21.85	21.85	1.02%	33,206
Sep 2, 2026	21.50	21.64	21.50	21.63	21.63	0.65%	28,587
Sep 1, 2026	21.84	21.84	21.48	21.49	21.49	-0.23%	26,320
Aug 31, 2026	21.60	21.63	21.51	21.54	21.54	0.42%	56,416
Aug 28, 2026	21.71	21.90	21.40	21.45	21.45	-2.28%	18,020
Aug 27, 2026	21.98	22.27	21.71	21.95	21.95	0.78%	20,050
Aug 26, 2026	21.73	21.83	21.73	21.78	21.78	-	18,974
Aug 25, 2026	21.78	21.84	21.72	21.78	21.78	-0.68%	18,704
Aug 24, 2026	21.85	22.62	21.85	21.93	21.93	0.37%	21,620
Aug 21, 2026	21.97	21.97	21.84	21.85	21.85	1.39%	23,473
Aug 20, 2026	21.56	21.64	21.52	21.55	21.55	0.28%	36,286
Aug 19, 2026	21.53	21.59	21.42	21.49	21.49	1.66%	26,698
Aug 18, 2026	21.28	21.28	21.07	21.14	21.14	-0.84%	37,583
Aug 17, 2026	21.36	21.41	21.31	21.32	21.32	-1.34%	21,888
Aug 14, 2026	21.67	21.69	21.57	21.61	21.61	0.51%	21,730
Aug 13, 2026	21.58	21.63	21.45	21.50	21.50	0.37%	22,397
Aug 12, 2026	21.57	21.64	21.42	21.42	21.42	-0.33%	25,106
Aug 11, 2026	21.48	21.67	21.47	21.49	21.49	0.05%	19,683
Aug 10, 2026	22.28	22.28	21.44	21.48	21.48	-1.69%	27,286
Aug 7, 2026	21.77	21.87	21.74	21.85	21.85	2.01%	20,803
Aug 6, 2026	21.60	21.60	21.42	21.42	21.42	0.59%	25,271
Aug 5, 2026	21.26	21.37	21.25	21.30	21.30	0.07%	53,156
Aug 4, 2026	21.25	21.45	21.15	21.28	21.28	-0.28%	24,925
Aug 3, 2026	21.41	21.44	21.32	21.34	21.34	-2.07%	23,391
Jul 31, 2026	21.69	21.86	21.60	21.79	21.79	-4.22%	15,061
Jul 30, 2026	22.61	22.90	22.57	22.75	22.75	0.04%	15,345
Jul 29, 2026	22.77	22.98	22.71	22.74	22.74	1.70%	22,351
Jul 28, 2026	22.35	22.49	22.27	22.36	22.36	0.63%	16,862
Jul 27, 2026	22.32	22.32	22.14	22.22	22.22	2.54%	18,682
Jul 24, 2026	21.60	21.76	21.57	21.67	21.67	1.69%	41,787
Jul 23, 2026	21.31	21.32	21.19	21.31	21.31	-1.11%	52,662
Jul 22, 2026	21.62	21.66	21.50	21.55	21.55	-0.83%	29,835
Jul 21, 2026	21.81	21.81	21.73	21.73	21.73	-0.28%	24,293
Jul 20, 2026	21.82	21.94	21.74	21.79	21.79	0.14%	24,680
Jul 17, 2026	21.82	21.93	21.70	21.76	21.76	-0.50%	20,633
Jul 16, 2026	21.87	21.94	21.80	21.87	21.87	1.06%	32,958
Jul 15, 2026	21.67	21.68	21.57	21.64	21.64	-0.18%	37,182
Jul 14, 2026	22.00	22.00	21.65	21.68	21.68	1.33%	64,570
Jul 13, 2026	21.48	21.54	21.38	21.40	21.40	0.03%	38,183
Jul 10, 2026	21.35	21.52	21.35	21.39	21.39	0.09%	33,167
Jul 9, 2026	21.29	21.43	21.29	21.37	21.37	-0.23%	32,633
Jul 8, 2026	21.39	21.49	21.36	21.42	21.42	-0.76%	55,069
Jul 7, 2026	21.67	21.75	21.57	21.59	21.59	-0.71%	42,767
Jul 6, 2026	21.65	21.78	21.65	21.74	21.74	2.40%	34,719
Jul 2, 2026	21.27	21.35	21.16	21.23	21.23	2.07%	44,838
Jul 1, 2026	20.72	20.80	20.48	20.80	20.80	0.14%	41,671
Jun 30, 2026	20.78	20.83	20.74	20.77	20.77	-0.67%	77,547
Jun 29, 2026	20.94	20.94	20.81	20.91	20.91	1.16%	109,628
Jun 26, 2026	21.33	21.35	20.67	20.67	20.67	2.02%	48,705