SKHSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.59	20.59	20.38	20.41	20.41	0.54%	88,072
Jun 2, 2026	20.29	20.40	20.29	20.30	20.30	-1.02%	133,285
Jun 1, 2026	20.42	20.65	20.42	20.51	20.51	-2.15%	120,410
May 29, 2026	20.90	21.03	20.88	20.96	20.96	-0.80%	127,738
May 28, 2026	21.06	21.20	21.02	21.13	21.13	1.00%	111,129
May 27, 2026	21.04	21.04	20.83	20.92	20.92	-0.46%	121,512
May 26, 2026	21.00	21.03	20.96	21.02	21.02	0.17%	65,683
May 22, 2026	21.66	21.67	20.89	20.98	20.98	-0.80%	55,471
May 21, 2026	21.23	21.61	20.73	21.15	21.15	-0.42%	83,797
May 20, 2026	20.60	21.26	20.17	21.24	21.24	-0.14%	108,169
May 19, 2026	21.24	21.38	21.23	21.27	21.27	0.94%	111,328
May 18, 2026	21.74	21.74	20.98	21.07	21.07	-1.31%	111,270
May 15, 2026	20.73	21.41	20.60	21.35	21.35	-0.70%	62,906
May 14, 2026	20.93	21.59	20.84	21.50	21.50	-1.15%	644,368
May 13, 2026	22.03	22.89	21.55	21.75	21.75	-0.98%	1,664,166
May 12, 2026	21.88	21.97	21.84	21.97	21.97	0.71%	109,144
May 11, 2026	22.00	22.00	21.80	21.81	21.81	0.23%	126,443
May 8, 2026	21.83	21.86	21.52	21.76	21.76	-	118,135
May 7, 2026	21.86	21.86	21.66	21.76	21.76	-1.49%	86,137
May 6, 2026	22.09	22.13	22.01	22.09	22.09	2.22%	61,927
May 5, 2026	21.62	21.70	21.60	21.61	21.61	0.32%	90,037
May 4, 2026	21.70	21.73	21.52	21.54	21.54	-0.55%	82,584
May 1, 2026	21.39	21.78	21.07	21.66	21.66	-0.28%	38,380
Apr 30, 2026	21.89	21.89	21.39	21.72	21.72	1.78%	138,262
Apr 29, 2026	21.44	21.46	21.30	21.34	21.34	-0.93%	55,535
Apr 28, 2026	21.54	21.60	21.50	21.54	21.54	1.56%	95,093
Apr 27, 2026	21.40	21.40	20.93	21.21	21.21	-0.42%	174,954
Apr 24, 2026	21.61	21.61	21.21	21.30	21.30	-1.07%	77,244
Apr 23, 2026	21.84	22.29	21.45	21.53	21.53	-0.83%	91,088
Apr 22, 2026	21.39	22.54	21.09	21.71	21.71	-0.41%	46,411
Apr 21, 2026	22.29	22.74	21.69	21.80	21.80	-1.98%	51,044
Apr 20, 2026	22.33	22.90	22.21	22.24	22.24	-0.18%	78,336
Apr 17, 2026	22.41	22.77	22.21	22.28	22.28	1.23%	64,765
Apr 16, 2026	22.28	22.77	21.96	22.01	22.01	-2.18%	56,000
Apr 15, 2026	21.24	22.83	21.24	22.50	22.50	1.67%	26,303
Apr 14, 2026	21.81	22.66	21.81	22.13	22.13	-2.43%	28,637
Apr 13, 2026	22.57	22.90	22.48	22.68	22.68	-1.56%	29,941
Apr 10, 2026	23.81	23.81	23.00	23.04	23.04	-0.04%	24,665
Apr 9, 2026	22.80	23.11	22.80	23.05	23.05	0.30%	53,859
Apr 8, 2026	22.60	23.11	22.60	22.98	22.98	2.36%	55,350
Apr 7, 2026	22.39	22.45	22.32	22.45	22.45	-0.15%	79,152
Apr 6, 2026	22.34	22.51	22.34	22.48	22.48	-1.21%	50,302
Apr 2, 2026	22.53	22.84	22.53	22.76	22.76	0.44%	60,196
Apr 1, 2026	22.66	22.78	22.60	22.66	22.66	0.49%	67,822
Mar 31, 2026	22.30	22.55	22.20	22.55	22.55	2.15%	51,476
Mar 30, 2026	22.19	22.24	22.03	22.08	22.08	1.03%	88,631
Mar 27, 2026	21.95	22.00	21.76	21.85	21.85	-0.68%	65,144
Mar 26, 2026	21.35	22.29	21.35	22.00	22.00	-0.68%	69,701
Mar 25, 2026	21.29	22.24	21.29	22.15	22.15	-0.05%	131,198
Mar 24, 2026	22.25	22.26	22.04	22.16	22.16	-0.36%	94,612