SKHSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.54	22.76	22.48	22.71	22.71	2.37%	38,596
Nov 6, 2026	21.82	22.55	21.82	22.18	22.18	-3.94%	16,399
Nov 5, 2026	22.42	23.36	22.42	23.09	23.09	2.85%	31,237
Nov 4, 2026	22.29	22.45	22.15	22.45	22.45	2.05%	31,054
Nov 3, 2026	22.14	22.14	22.00	22.00	22.00	-1.03%	16,160
Nov 2, 2026	22.19	22.24	22.18	22.23	22.23	1.23%	29,827
Oct 30, 2026	22.13	22.13	21.95	21.96	21.96	2.04%	29,799
Oct 29, 2026	21.66	21.66	21.52	21.52	21.52	0.42%	48,905
Oct 28, 2026	21.49	21.49	21.37	21.43	21.43	-2.93%	21,129
Oct 27, 2026	22.11	22.13	21.81	22.08	22.08	-2.75%	24,247
Oct 26, 2026	22.83	22.87	22.61	22.70	22.70	1.52%	34,858
Oct 23, 2026	22.27	22.45	22.27	22.36	22.36	1.18%	35,128
Oct 22, 2026	21.96	22.10	21.96	22.10	22.10	1.89%	34,542
Oct 21, 2026	22.54	22.54	21.63	21.69	21.69	0.05%	18,819
Oct 20, 2026	20.85	21.75	20.85	21.68	21.68	0.98%	55,058
Oct 19, 2026	20.82	21.67	20.82	21.47	21.47	0.09%	47,567
Oct 16, 2026	20.62	21.58	20.62	21.45	21.45	0.05%	43,339
Oct 15, 2026	21.10	21.59	21.10	21.44	21.44	0.66%	66,577
Oct 14, 2026	21.20	21.33	21.20	21.30	21.30	-0.19%	60,723
Oct 13, 2026	21.51	21.51	21.24	21.34	21.34	0.19%	63,909
Oct 12, 2026	21.27	21.72	21.17	21.30	21.30	0.24%	66,857
Oct 9, 2026	21.25	22.22	21.16	21.25	21.25	-0.05%	32,483
Oct 8, 2026	20.80	21.28	20.80	21.26	21.26	1.48%	73,306
Oct 7, 2026	21.04	21.04	20.83	20.95	20.95	-0.57%	64,488
Oct 6, 2026	21.18	21.26	20.97	21.07	21.07	-0.43%	81,341
Oct 5, 2026	21.06	21.16	20.99	21.16	21.16	0.14%	88,756
Oct 2, 2026	21.20	21.20	21.03	21.13	21.13	-0.70%	38,356
Oct 1, 2026	20.45	21.48	20.45	21.28	21.28	-0.23%	72,682
Sep 30, 2026	21.51	21.76	21.20	21.33	21.33	1.09%	37,225
Sep 29, 2026	21.16	21.74	21.03	21.10	21.10	-1.86%	46,861
Sep 28, 2026	21.64	21.79	21.45	21.50	21.50	0.37%	43,954
Sep 25, 2026	21.76	21.76	21.36	21.42	21.42	1.32%	115,752
Sep 24, 2026	21.35	21.92	21.10	21.14	21.14	-0.21%	180,220
Sep 23, 2026	21.44	21.44	21.15	21.19	21.19	-0.77%	52,034
Sep 22, 2026	21.26	21.51	21.24	21.35	21.35	0.09%	40,056
Sep 21, 2026	21.32	21.43	21.25	21.33	21.33	-0.28%	55,434
Sep 18, 2026	21.19	21.43	21.19	21.39	21.39	-2.06%	51,702
Sep 17, 2026	22.04	22.04	21.80	21.84	21.84	1.44%	78,896
Sep 16, 2026	22.00	22.00	21.51	21.53	21.53	-0.42%	29,775
Sep 15, 2026	20.73	21.78	20.73	21.62	21.62	-1.28%	36,121
Sep 14, 2026	21.77	21.94	21.77	21.90	21.90	-0.59%	41,470
Sep 11, 2026	21.32	22.05	21.32	22.03	22.03	1.94%	48,012
Sep 10, 2026	23.44	23.44	21.07	21.61	21.61	0.21%	61,150
Sep 9, 2026	21.82	21.82	21.28	21.57	21.56	0.63%	45,234
Sep 8, 2026	22.23	22.23	21.43	21.43	21.43	-1.24%	87,442
Sep 4, 2026	21.95	21.97	21.70	21.70	21.70	-0.69%	44,625
Sep 3, 2026	21.99	21.99	21.78	21.85	21.85	1.02%	33,206
Sep 2, 2026	21.50	21.64	21.50	21.63	21.63	0.65%	28,587
Sep 1, 2026	21.84	21.84	21.48	21.49	21.49	-0.23%	26,320
Aug 31, 2026	21.60	21.63	21.51	21.54	21.54	0.42%	56,416