SKHSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.33	21.35	20.67	20.67	20.67	2.02%	48,705
Jun 25, 2026	20.55	20.81	20.18	20.26	20.26	1.66%	67,228
Jun 24, 2026	19.84	19.96	19.78	19.93	19.93	0.25%	118,712
Jun 23, 2026	19.87	19.98	19.87	19.88	19.88	-0.40%	179,223
Jun 22, 2026	20.10	20.10	19.94	19.96	19.96	-1.87%	164,889
Jun 18, 2026	20.36	20.43	20.32	20.34	20.34	0.05%	128,406
Jun 17, 2026	20.47	20.52	20.30	20.33	20.33	-1.07%	77,657
Jun 16, 2026	21.36	21.36	20.53	20.55	20.55	-0.63%	89,710
Jun 15, 2026	20.30	21.17	20.30	20.68	20.68	0.44%	118,285
Jun 12, 2026	20.47	20.67	20.47	20.59	20.59	0.19%	108,439
Jun 11, 2026	20.22	20.56	20.22	20.55	20.55	-0.15%	170,666
Jun 10, 2026	20.57	20.65	20.53	20.58	20.58	2.80%	90,967
Jun 9, 2026	19.72	20.18	19.72	20.02	20.02	-1.72%	111,627
Jun 8, 2026	20.51	20.53	20.35	20.37	20.37	2.62%	178,725
Jun 5, 2026	20.07	20.08	19.84	19.85	19.85	-3.92%	131,435
Jun 4, 2026	21.40	21.40	20.58	20.66	20.66	1.22%	106,754
Jun 3, 2026	20.59	20.59	20.38	20.41	20.41	0.54%	88,072
Jun 2, 2026	20.29	20.40	20.29	20.30	20.30	-1.02%	133,285
Jun 1, 2026	20.42	20.65	20.42	20.51	20.51	-2.15%	120,410
May 29, 2026	20.90	21.03	20.88	20.96	20.96	-0.80%	127,738
May 28, 2026	21.06	21.20	21.02	21.13	21.13	1.00%	111,129
May 27, 2026	21.04	21.04	20.83	20.92	20.92	-0.46%	121,512
May 26, 2026	21.00	21.03	20.96	21.02	21.02	0.17%	65,683
May 22, 2026	21.66	21.67	20.89	20.98	20.98	-0.80%	55,471
May 21, 2026	21.23	21.61	20.73	21.15	21.15	-0.42%	83,797
May 20, 2026	20.60	21.26	20.17	21.24	21.24	-0.14%	108,169
May 19, 2026	21.24	21.38	21.23	21.27	21.27	0.94%	111,328
May 18, 2026	21.74	21.74	20.98	21.07	21.07	-1.31%	111,270
May 15, 2026	20.73	21.41	20.60	21.35	21.35	-0.70%	62,906
May 14, 2026	20.93	21.59	20.84	21.50	21.50	-1.15%	644,368
May 13, 2026	22.03	22.89	21.55	21.75	21.75	-0.98%	1,664,166
May 12, 2026	21.88	21.97	21.84	21.97	21.97	0.71%	109,144
May 11, 2026	22.00	22.00	21.80	21.81	21.81	0.23%	126,443
May 8, 2026	21.83	21.86	21.52	21.76	21.76	-	118,135
May 7, 2026	21.86	21.86	21.66	21.76	21.76	-1.49%	86,137
May 6, 2026	22.09	22.13	22.01	22.09	22.09	2.22%	61,927
May 5, 2026	21.62	21.70	21.60	21.61	21.61	0.32%	90,037
May 4, 2026	21.70	21.73	21.52	21.54	21.54	-0.55%	82,584
May 1, 2026	21.39	21.78	21.07	21.66	21.66	-0.28%	38,380
Apr 30, 2026	21.89	21.89	21.39	21.72	21.72	1.78%	138,262
Apr 29, 2026	21.44	21.46	21.30	21.34	21.34	-0.93%	55,535
Apr 28, 2026	21.54	21.60	21.50	21.54	21.54	1.56%	95,093
Apr 27, 2026	21.40	21.40	20.93	21.21	21.21	-0.42%	174,954
Apr 24, 2026	21.61	21.61	21.21	21.30	21.30	-1.07%	77,244
Apr 23, 2026	21.84	22.29	21.45	21.53	21.53	-0.83%	91,088
Apr 22, 2026	21.39	22.54	21.09	21.71	21.71	-0.41%	46,411
Apr 21, 2026	22.29	22.74	21.69	21.80	21.80	-1.98%	51,044
Apr 20, 2026	22.33	22.90	22.21	22.24	22.24	-0.18%	78,336
Apr 17, 2026	22.41	22.77	22.21	22.28	22.28	1.23%	64,765
Apr 16, 2026	22.28	22.77	21.96	22.01	22.01	-2.18%	56,000