Skkynet Cloud Systems, Inc. (SKKY)
OTCMKTS · Delayed Price · Currency is USD
0.2180
+0.0100 (4.81%)
Feb 17, 2026, 11:45 AM EST
Skkynet Cloud Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.45% | 5,000 |
| Feb 12, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 0.73% | 3,300 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | 3,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 1.74% | 11,511 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -36.08% | 62,365 |
| Feb 6, 2026 | 0.32 | 0.36 | 0.29 | 0.36 | 0.36 | 14.66% | 3,200 |
| Feb 5, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 4.81% | 7,500 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | 2,000 |
| Feb 3, 2026 | 0.30 | 0.45 | 0.29 | 0.30 | 0.30 | 20.00% | 37,250 |
| Feb 2, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -2.38% | 8,621 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.44% | 1,901 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,000 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.75% | 2,700 |
| Jan 27, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -0.67% | 9,967 |
| Jan 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 7,089 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 5,500 |
| Jan 22, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 2.04% | 7,500 |
| Jan 21, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 6.91% | 7,500 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 3,918 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,501 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.45% | 4,300 |
| Jan 2, 2026 | 0.16 | 0.30 | 0.16 | 0.28 | 0.28 | -13.18% | 22,551 |
| Dec 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.24% | 500 |
| Dec 29, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -2.36% | 22,216 |
| Dec 26, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.41% | 273 |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -12.78% | 1,000 |
| Dec 18, 2025 | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | 8.28% | 6,298 |
| Dec 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.00% | 1,009 |
| Dec 16, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.37 | -0.27% | 4,350 |
| Dec 15, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.05% | 7,500 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 3,000 |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 4,500 |
| Dec 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 3,000 |
| Dec 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | 2,025 |
| Dec 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.71% | 4,000 |
| Dec 5, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 2.44% | 4,200 |
| Dec 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.73% | 2,000 |
| Dec 2, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -6.14% | 7,000 |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 5,000 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 44,077 |
| Nov 20, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | - | 12,200 |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,002 |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.95% | 2,000 |
| Nov 17, 2025 | 0.50 | 0.51 | 0.45 | 0.51 | 0.51 | 1.00% | 5,400 |
| Nov 14, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 6,000 |
| Nov 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.56% | 5,200 |
| Nov 12, 2025 | 0.50 | 0.56 | 0.45 | 0.56 | 0.56 | 8.17% | 5,100 |
| Nov 11, 2025 | 0.54 | 0.62 | 0.51 | 0.52 | 0.52 | - | 26,710 |