Skkynet Cloud Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	34.77%	1,007
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	2,200
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	0.02%	1,000
Sep 17, 2026	0.37	0.45	0.37	0.45	0.45	9.35%	500
Sep 16, 2026	0.42	0.42	0.41	0.41	0.41	-8.55%	552
Sep 14, 2026	0.45	0.45	0.36	0.45	0.45	9.35%	2,125
Sep 11, 2026	0.36	0.41	0.34	0.41	0.41	-1.68%	8,200
Sep 8, 2026	0.38	0.42	0.38	0.42	0.42	-7.01%	200
Sep 3, 2026	0.36	0.45	0.36	0.45	0.45	-	2,407
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	16.26%	100
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-9.46%	2,080
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.99%	206
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Aug 21, 2026	0.75	0.75	0.45	0.45	0.45	-0.02%	5,889
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-39.98%	310
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	66.61%	2,200
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	-9.98%	5,000
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	28.27%	6,297
Aug 10, 2026	0.34	0.50	0.34	0.39	0.39	-22.04%	24,501
Aug 3, 2026	0.50	0.50	0.35	0.50	0.50	-	1,485
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	250
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	100
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	101
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Jul 14, 2026	0.75	0.75	0.50	0.50	0.50	5.08%	240
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	2.86%	200
Jul 9, 2026	0.35	0.46	0.35	0.46	0.46	3.38%	1,220
Jun 26, 2026	0.38	0.45	0.35	0.45	0.45	-0.04%	16,795
Jun 25, 2026	0.50	0.50	0.45	0.45	0.45	-	5,178
Jun 23, 2026	0.35	0.45	0.35	0.45	0.45	-12.22%	755
Jun 22, 2026	1.25	1.25	0.51	0.51	0.51	-4.69%	21,100
Jun 16, 2026	0.50	0.57	0.31	0.54	0.54	7.30%	5,809
Jun 15, 2026	0.39	0.50	0.27	0.50	0.50	-6.81%	15,412
Jun 12, 2026	0.57	0.57	0.54	0.54	0.54	-5.46%	300
Jun 11, 2026	0.48	0.57	0.48	0.57	0.57	47.71%	430
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-32.77%	123
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	1,777
Jun 5, 2026	0.56	0.57	0.52	0.57	0.57	-0.33%	10,000
Jun 4, 2026	0.50	0.57	0.50	0.57	0.57	82.02%	1,770
Jun 1, 2026	0.27	0.31	0.27	0.31	0.31	3.86%	1,400
May 26, 2026	0.33	0.33	0.30	0.30	0.30	-	2,275
May 22, 2026	0.30	0.30	0.30	0.30	0.30	0.10%	509
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-48.26%	124
May 19, 2026	0.58	0.58	0.58	0.58	0.58	71.88%	1,000
May 11, 2026	0.60	0.60	0.34	0.34	0.34	9.15%	2,022
May 8, 2026	0.31	0.31	0.31	0.31	0.31	16.23%	1,000
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-24.43%	950
May 5, 2026	0.41	0.47	0.35	0.35	0.35	4.20%	4,500
May 1, 2026	0.30	0.34	0.30	0.34	0.34	18.94%	13,504
Apr 30, 2026	0.32	0.32	0.28	0.28	0.28	0.23%	1,548