Skkynet Cloud Systems, Inc. (SKKY)
OTCMKTS · Delayed Price · Currency is USD
0.3370
+0.0280 (9.06%)
May 11, 2026, 4:00 PM EST
Skkynet Cloud Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.60 | 0.60 | 0.34 | 0.34 | 0.34 | 9.12% | 2,022 |
| May 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 16.24% | 1,000 |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -24.43% | 950 |
| May 5, 2026 | 0.41 | 0.47 | 0.35 | 0.35 | 0.35 | 4.20% | 4,500 |
| May 1, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 18.94% | 13,504 |
| Apr 30, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.25% | 1,548 |
| Apr 28, 2026 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -1.63% | 3,500 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.73% | 5,000 |
| Apr 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03% | 6,820 |
| Apr 20, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 8.33% | 6,809 |
| Apr 14, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 10.00% | 817 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.23% | 980 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.56% | 3,655 |
| Apr 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.24% | 1,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.60% | 100 |
| Mar 30, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 21,410 |
| Mar 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.71% | 22,000 |
| Mar 20, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -0.72% | 25,441 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.77% | 1,000 |
| Mar 10, 2026 | 0.25 | 0.29 | 0.23 | 0.28 | 0.28 | 8.93% | 12,800 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.88% | 3,500 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 2,850 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 2,100 |
| Feb 23, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 17.07% | 10,850 |
| Feb 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.73% | 6,000 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.76% | 4,923 |
| Feb 17, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 5.00% | 6,400 |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.45% | 5,000 |
| Feb 12, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 0.73% | 3,300 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | 3,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 1.74% | 11,511 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -36.08% | 62,365 |
| Feb 6, 2026 | 0.32 | 0.36 | 0.29 | 0.36 | 0.36 | 14.66% | 3,200 |
| Feb 5, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 4.81% | 7,500 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | 2,000 |
| Feb 3, 2026 | 0.30 | 0.45 | 0.29 | 0.30 | 0.30 | 20.00% | 37,250 |
| Feb 2, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -2.38% | 8,621 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.44% | 1,901 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,000 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.75% | 2,700 |
| Jan 27, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -0.67% | 9,967 |
| Jan 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 7,089 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 5,500 |
| Jan 22, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 2.04% | 7,500 |
| Jan 21, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 6.91% | 7,500 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 3,918 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,501 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.45% | 4,300 |
| Jan 2, 2026 | 0.16 | 0.30 | 0.16 | 0.28 | 0.28 | -13.18% | 22,551 |