SEEK Limited (SKLTY)
OTCMKTS · Delayed Price · Currency is USD
18.70
-0.37 (-1.94%)
At close: Mar 27, 2026
SKLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.52 | 18.78 | 18.52 | 18.70 | 18.70 | -1.94% | 10,079 |
| Mar 26, 2026 | 19.21 | 19.81 | 18.88 | 19.07 | 19.07 | -3.35% | 4,506 |
| Mar 25, 2026 | 19.90 | 20.47 | 19.73 | 19.73 | 19.73 | -0.95% | 2,004 |
| Mar 24, 2026 | 19.14 | 20.02 | 19.14 | 19.92 | 19.92 | -3.74% | 9,390 |
| Mar 23, 2026 | 20.86 | 21.00 | 20.69 | 20.69 | 20.69 | 3.08% | 4,483 |
| Mar 20, 2026 | 20.35 | 20.35 | 19.91 | 20.08 | 20.08 | 1.72% | 9,492 |
| Mar 19, 2026 | 19.66 | 19.94 | 19.33 | 19.74 | 19.74 | -2.30% | 8,460 |
| Mar 18, 2026 | 20.21 | 20.33 | 20.20 | 20.20 | 20.20 | -3.58% | 2,200 |
| Mar 17, 2026 | 21.11 | 21.11 | 20.80 | 20.95 | 20.64 | -0.78% | 4,000 |
| Mar 16, 2026 | 20.73 | 21.26 | 20.71 | 21.12 | 20.80 | 1.32% | 11,944 |
| Mar 13, 2026 | 22.09 | 22.09 | 20.66 | 20.84 | 20.53 | -3.07% | 7,780 |
| Mar 12, 2026 | 22.26 | 23.59 | 21.12 | 21.50 | 21.18 | -2.36% | 8,997 |
| Mar 11, 2026 | 22.06 | 22.13 | 21.85 | 22.02 | 21.69 | -2.13% | 2,016 |
| Mar 10, 2026 | 22.22 | 23.52 | 22.22 | 22.50 | 22.17 | -3.31% | 5,952 |
| Mar 9, 2026 | 22.56 | 23.58 | 22.12 | 23.27 | 22.92 | 0.14% | 19,581 |
| Mar 6, 2026 | 23.00 | 24.84 | 23.00 | 23.24 | 22.89 | 3.01% | 15,480 |
| Mar 5, 2026 | 23.15 | 24.90 | 22.42 | 22.56 | 22.22 | -1.10% | 16,572 |
| Mar 4, 2026 | 23.17 | 23.37 | 22.67 | 22.81 | 22.47 | 4.35% | 19,332 |
| Mar 3, 2026 | 22.89 | 22.89 | 20.93 | 21.86 | 21.53 | -6.49% | 4,302 |
| Mar 2, 2026 | 23.10 | 23.72 | 22.48 | 23.38 | 23.03 | -0.60% | 9,214 |
| Feb 27, 2026 | 23.54 | 23.65 | 23.41 | 23.52 | 23.17 | -0.40% | 4,988 |
| Feb 26, 2026 | 23.60 | 23.64 | 22.86 | 23.62 | 23.26 | 3.03% | 17,600 |
| Feb 25, 2026 | 23.21 | 23.28 | 22.75 | 22.92 | 22.58 | 2.18% | 7,961 |
| Feb 24, 2026 | 21.97 | 23.19 | 21.71 | 22.43 | 22.10 | -1.28% | 19,577 |
| Feb 23, 2026 | 22.80 | 22.80 | 22.69 | 22.72 | 22.38 | -1.75% | 47,448 |
| Feb 20, 2026 | 23.34 | 23.56 | 22.94 | 23.13 | 22.78 | 0.50% | 11,240 |
| Feb 19, 2026 | 23.21 | 24.12 | 22.30 | 23.01 | 22.67 | 1.46% | 11,896 |
| Feb 18, 2026 | 22.65 | 22.86 | 22.08 | 22.68 | 22.34 | -1.39% | 20,181 |
| Feb 17, 2026 | 23.39 | 23.53 | 22.48 | 23.00 | 22.66 | 1.28% | 29,324 |
| Feb 13, 2026 | 22.49 | 22.81 | 22.49 | 22.71 | 22.37 | -6.66% | 36,780 |
| Feb 12, 2026 | 24.24 | 24.53 | 23.80 | 24.33 | 23.97 | -7.53% | 9,476 |
| Feb 11, 2026 | 26.14 | 27.06 | 25.72 | 26.31 | 25.92 | -0.27% | 13,219 |
| Feb 10, 2026 | 25.98 | 26.48 | 25.98 | 26.38 | 25.99 | 3.25% | 5,965 |
| Feb 9, 2026 | 25.39 | 25.64 | 24.66 | 25.55 | 25.17 | -1.56% | 21,715 |
| Feb 6, 2026 | 26.10 | 26.10 | 25.76 | 25.95 | 25.57 | -3.71% | 11,346 |
| Feb 5, 2026 | 27.85 | 28.49 | 26.42 | 26.96 | 26.55 | 0.24% | 10,761 |
| Feb 4, 2026 | 26.60 | 27.83 | 26.18 | 26.89 | 26.49 | -8.01% | 22,968 |
| Feb 3, 2026 | 29.40 | 29.40 | 28.55 | 29.23 | 28.79 | 1.18% | 6,454 |
| Feb 2, 2026 | 29.04 | 29.08 | 28.21 | 28.89 | 28.46 | -2.32% | 4,395 |
| Jan 30, 2026 | 29.77 | 29.77 | 28.70 | 29.58 | 29.13 | -0.49% | 2,309 |
| Jan 29, 2026 | 30.31 | 30.31 | 29.72 | 29.72 | 29.28 | -6.57% | 786 |
| Jan 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.34 | 0.28% | 613 |
| Jan 26, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.25 | 0.99% | 382 |
| Jan 23, 2026 | 31.24 | 31.45 | 31.24 | 31.41 | 30.94 | 2.18% | 2,691 |
| Jan 22, 2026 | 30.25 | 30.84 | 30.15 | 30.74 | 30.28 | 2.54% | 4,171 |
| Jan 21, 2026 | 29.87 | 29.98 | 29.78 | 29.98 | 29.53 | -2.88% | 2,178 |
| Jan 20, 2026 | 30.84 | 30.94 | 30.78 | 30.87 | 30.41 | 1.35% | 2,920 |
| Jan 16, 2026 | 30.52 | 30.54 | 30.46 | 30.46 | 30.01 | -0.68% | 955 |
| Jan 15, 2026 | 30.64 | 30.67 | 30.56 | 30.67 | 30.21 | 0.69% | 1,578 |
| Jan 14, 2026 | 30.54 | 30.54 | 30.46 | 30.46 | 30.01 | -1.34% | 1,149 |