SEEK Limited (SKLTY)
OTCMKTS · Delayed Price · Currency is USD
30.75
-0.09 (-0.29%)
Aug 1, 2025, 1:53 PM EDT
SEEK Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.77 | 30.88 | 30.75 | 30.75 | 30.75 | -0.29% | 1,264 |
| Jul 31, 2025 | 30.61 | 30.99 | 30.61 | 30.84 | 30.84 | -0.13% | 2,558 |
| Jul 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05% | 286 |
| Jul 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.58% | 472 |
| Jul 28, 2025 | 31.21 | 31.40 | 30.70 | 31.39 | 31.39 | -0.48% | 4,828 |
| Jul 25, 2025 | 31.82 | 31.83 | 31.54 | 31.54 | 31.54 | -1.05% | 1,643 |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% | 556 |
| Jul 23, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.90% | 419 |
| Jul 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.59% | 659 |
| Jul 21, 2025 | 31.75 | 32.13 | 31.75 | 32.13 | 32.13 | 2.00% | 1,066 |
| Jul 18, 2025 | 32.44 | 32.44 | 31.43 | 31.50 | 31.50 | -0.03% | 12,031 |
| Jul 17, 2025 | 31.29 | 31.51 | 31.29 | 31.51 | 31.51 | 0.19% | 1,329 |
| Jul 16, 2025 | 31.17 | 31.48 | 31.02 | 31.45 | 31.45 | 0.40% | 16,093 |
| Jul 15, 2025 | 31.22 | 31.33 | 31.22 | 31.33 | 31.33 | -0.65% | 1,309 |
| Jul 14, 2025 | 32.85 | 32.85 | 31.40 | 31.53 | 31.53 | -0.44% | 4,938 |
| Jul 11, 2025 | 31.46 | 31.67 | 31.46 | 31.67 | 31.67 | -1.19% | 2,118 |
| Jul 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.42% | 666 |
| Jul 9, 2025 | 32.05 | 32.19 | 32.05 | 32.19 | 32.19 | 1.79% | 737 |
| Jul 8, 2025 | 32.33 | 32.33 | 31.59 | 31.62 | 31.62 | -0.50% | 15,246 |
| Jul 7, 2025 | 31.66 | 31.78 | 31.66 | 31.78 | 31.78 | -0.47% | 3,675 |
| Jul 3, 2025 | 31.71 | 31.93 | 31.71 | 31.93 | 31.93 | -0.28% | 1,684 |
| Jul 2, 2025 | 30.79 | 32.02 | 30.79 | 32.02 | 32.02 | 1.88% | 6,817 |
| Jul 1, 2025 | 31.42 | 31.97 | 31.40 | 31.43 | 31.43 | -0.88% | 11,703 |
| Jun 30, 2025 | 31.33 | 31.71 | 31.18 | 31.71 | 31.71 | 0.21% | 8,091 |
| Jun 27, 2025 | 31.49 | 31.65 | 31.49 | 31.65 | 31.65 | 2.08% | 1,170 |
| Jun 26, 2025 | 31.05 | 31.05 | 31.00 | 31.00 | 31.00 | -0.42% | 5,660 |
| Jun 25, 2025 | 31.30 | 31.73 | 30.82 | 31.13 | 31.13 | 1.04% | 4,836 |
| Jun 24, 2025 | 31.06 | 31.15 | 30.81 | 30.81 | 30.81 | -2.31% | 1,403 |
| Jun 23, 2025 | 30.82 | 31.54 | 30.82 | 31.54 | 31.54 | 2.57% | 2,935 |
| Jun 20, 2025 | 30.69 | 31.21 | 30.08 | 30.75 | 30.75 | 1.75% | 15,810 |
| Jun 18, 2025 | 30.68 | 30.93 | 29.93 | 30.22 | 30.22 | -1.47% | 1,635 |
| Jun 17, 2025 | 31.32 | 31.46 | 30.59 | 30.67 | 30.67 | -1.82% | 6,644 |
| Jun 16, 2025 | 31.47 | 31.48 | 30.68 | 31.24 | 31.24 | 2.19% | 5,704 |
| Jun 13, 2025 | 30.77 | 30.91 | 30.56 | 30.57 | 30.57 | -2.02% | 12,488 |
| Jun 12, 2025 | 30.57 | 31.24 | 30.20 | 31.20 | 31.20 | -0.18% | 4,378 |
| Jun 11, 2025 | 31.37 | 31.37 | 31.26 | 31.26 | 31.26 | -0.24% | 863 |
| Jun 10, 2025 | 31.26 | 31.58 | 31.26 | 31.33 | 31.33 | 0.74% | 1,052 |
| Jun 9, 2025 | 30.65 | 31.25 | 30.65 | 31.10 | 31.10 | -0.70% | 5,113 |
| Jun 6, 2025 | 30.76 | 31.32 | 30.22 | 31.32 | 31.32 | 1.29% | 1,962 |
| Jun 5, 2025 | 30.98 | 30.98 | 30.92 | 30.92 | 30.92 | 0.06% | 2,427 |
| Jun 4, 2025 | 31.25 | 31.25 | 30.64 | 30.90 | 30.90 | -1.44% | 3,356 |
| Jun 3, 2025 | 31.28 | 31.44 | 31.28 | 31.35 | 31.35 | 0.38% | 2,811 |
| Jun 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - | 252 |
| May 30, 2025 | 30.84 | 31.23 | 30.84 | 31.23 | 31.23 | 0.64% | 4,746 |
| May 29, 2025 | 32.12 | 32.47 | 30.88 | 31.03 | 31.03 | 0.13% | 4,326 |
| May 28, 2025 | 32.89 | 32.89 | 30.37 | 30.99 | 30.99 | 0.36% | 10,550 |
| May 27, 2025 | 31.09 | 31.17 | 30.24 | 30.88 | 30.88 | 4.36% | 5,703 |
| May 23, 2025 | 30.38 | 30.38 | 29.59 | 29.59 | 29.59 | -2.47% | 762 |
| May 22, 2025 | 30.51 | 30.51 | 29.54 | 30.34 | 30.34 | 0.97% | 8,287 |
| May 21, 2025 | 30.47 | 30.47 | 30.05 | 30.05 | 30.05 | 4.78% | 4,393 |