SEEK Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	26.14	27.06	25.72	26.31	26.31	-0.27%	13,219
Feb 10, 2026	25.98	26.48	25.98	26.38	26.38	3.25%	5,965
Feb 9, 2026	25.39	25.64	24.66	25.55	25.55	-1.56%	21,715
Feb 6, 2026	26.10	26.10	25.76	25.95	25.95	-3.71%	11,346
Feb 5, 2026	27.85	28.49	26.42	26.96	26.96	0.24%	10,761
Feb 4, 2026	26.60	27.83	26.18	26.89	26.89	-8.01%	22,968
Feb 3, 2026	29.40	29.40	28.55	29.23	29.23	1.18%	6,454
Feb 2, 2026	29.04	29.08	28.21	28.89	28.89	-2.32%	4,395
Jan 30, 2026	29.77	29.77	28.70	29.58	29.58	-0.49%	2,309
Jan 29, 2026	30.31	30.31	29.72	29.72	29.72	-6.57%	786
Jan 27, 2026	31.81	31.81	31.81	31.81	31.81	0.28%	613
Jan 26, 2026	31.72	31.72	31.72	31.72	31.72	0.99%	382
Jan 23, 2026	31.24	31.45	31.24	31.41	31.41	2.18%	2,691
Jan 22, 2026	30.25	30.84	30.15	30.74	30.74	2.54%	4,171
Jan 21, 2026	29.87	29.98	29.78	29.98	29.98	-2.88%	2,178
Jan 20, 2026	30.84	30.94	30.78	30.87	30.87	1.35%	2,920
Jan 16, 2026	30.52	30.54	30.46	30.46	30.46	-0.68%	955
Jan 15, 2026	30.64	30.67	30.56	30.67	30.67	0.69%	1,578
Jan 14, 2026	30.54	30.54	30.46	30.46	30.46	-1.34%	1,149
Jan 13, 2026	30.88	30.88	30.88	30.88	30.88	-1.07%	404
Jan 12, 2026	31.16	31.23	31.16	31.21	31.21	0.52%	2,005
Jan 9, 2026	30.96	31.05	30.93	31.05	31.05	-1.24%	22,235
Jan 8, 2026	31.42	31.47	31.42	31.44	31.44	1.19%	1,976
Jan 7, 2026	31.07	31.07	31.07	31.07	31.07	0.20%	806
Jan 6, 2026	30.93	31.01	30.72	31.01	31.01	0.38%	962
Jan 5, 2026	31.35	31.35	30.89	30.89	30.89	-0.71%	861
Jan 2, 2026	31.80	32.01	31.11	31.11	31.11	-0.64%	2,138
Dec 31, 2025	31.31	31.31	31.31	31.31	31.31	-1.00%	480
Dec 30, 2025	31.74	31.74	31.63	31.63	31.63	2.15%	1,485
Dec 29, 2025	30.47	31.03	30.29	30.96	30.96	1.45%	5,219
Dec 26, 2025	30.81	30.81	30.52	30.52	30.52	-2.94%	3,104
Dec 23, 2025	30.83	31.44	30.83	31.44	31.44	-0.10%	1,112
Dec 22, 2025	30.64	31.47	30.64	31.47	31.47	2.83%	3,544
Dec 19, 2025	30.50	30.76	30.50	30.60	30.60	0.21%	3,336
Dec 18, 2025	30.64	30.68	30.54	30.54	30.54	2.00%	4,859
Dec 17, 2025	30.21	30.21	29.94	29.94	29.94	-0.60%	2,158
Dec 16, 2025	30.12	30.13	30.12	30.12	30.12	-0.29%	893
Dec 15, 2025	30.34	30.34	30.13	30.21	30.21	0.07%	6,461
Dec 12, 2025	30.17	30.21	30.05	30.19	30.19	-2.16%	7,672
Dec 11, 2025	30.83	30.86	30.83	30.86	30.86	-2.05%	881
Dec 10, 2025	32.34	32.34	31.20	31.50	31.50	0.57%	8,274
Dec 9, 2025	31.32	31.32	31.32	31.32	31.32	-0.54%	617
Dec 8, 2025	31.56	31.56	31.48	31.49	31.49	0.03%	1,139
Dec 5, 2025	31.68	31.68	31.48	31.48	31.48	-1.01%	1,036
Dec 4, 2025	31.80	31.80	31.72	31.80	31.80	-1.27%	1,533
Dec 3, 2025	32.21	32.21	32.21	32.21	32.21	2.41%	368
Dec 2, 2025	31.48	31.49	31.45	31.45	31.45	-0.55%	830
Dec 1, 2025	31.46	31.63	31.46	31.63	31.63	-0.89%	1,347
Nov 28, 2025	31.91	31.91	31.91	31.91	31.91	0.66%	213
Nov 26, 2025	31.39	31.70	31.39	31.70	31.70	-2.46%	3,591