SKLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.15	21.15	20.51	20.51	20.23	-3.48%	473
Sep 1, 2026	21.25	21.25	21.25	21.25	20.96	1.70%	208
Aug 31, 2026	20.90	20.90	20.90	20.90	20.61	-2.11%	697
Aug 28, 2026	21.30	21.55	21.14	21.35	21.05	1.16%	515
Aug 27, 2026	20.97	21.10	20.97	21.10	20.81	-0.47%	18,515
Aug 26, 2026	21.21	21.23	21.19	21.20	20.91	2.51%	3,154
Aug 25, 2026	20.65	20.68	20.61	20.68	20.39	2.33%	10,562
Aug 24, 2026	20.25	20.26	20.21	20.21	19.93	-2.18%	1,618
Aug 21, 2026	20.59	20.66	20.58	20.66	20.37	1.57%	1,139
Aug 20, 2026	20.34	20.41	20.34	20.34	20.06	-0.37%	1,684
Aug 19, 2026	20.46	20.48	20.42	20.42	20.13	-1.23%	2,261
Aug 18, 2026	20.82	20.82	20.66	20.67	20.38	-2.32%	2,056
Aug 17, 2026	21.23	21.23	21.13	21.16	20.87	-0.52%	2,812
Aug 14, 2026	21.41	21.41	21.27	21.27	20.98	8.09%	4,942
Aug 13, 2026	19.62	19.68	19.56	19.68	19.41	1.59%	5,116
Aug 12, 2026	19.52	19.52	18.93	19.37	19.10	-14.37%	1,127
Aug 11, 2026	22.81	22.81	22.62	22.62	22.31	-2.63%	1,193
Aug 10, 2026	23.20	23.24	23.20	23.23	22.91	5.98%	1,065
Aug 7, 2026	21.85	21.92	21.83	21.92	21.62	1.53%	2,188
Aug 6, 2026	21.63	21.63	21.59	21.59	21.29	1.46%	2,053
Aug 5, 2026	21.26	21.34	21.26	21.28	20.99	-1.05%	3,717
Aug 4, 2026	21.22	21.51	21.22	21.51	21.21	4.19%	909
Aug 3, 2026	20.49	20.64	20.49	20.64	20.36	0.49%	7,844
Jul 31, 2026	20.37	20.54	20.37	20.54	20.26	-0.77%	3,619
Jul 30, 2026	20.63	20.76	20.63	20.70	20.41	2.58%	28,917
Jul 29, 2026	20.40	20.59	20.18	20.18	19.90	2.44%	8,250
Jul 28, 2026	19.66	20.33	19.66	19.70	19.43	7.32%	2,652
Jul 27, 2026	18.36	18.42	18.30	18.36	18.10	1.27%	2,025
Jul 24, 2026	18.08	18.15	18.06	18.13	17.87	0.19%	13,441
Jul 23, 2026	18.10	18.10	18.08	18.09	17.84	-6.51%	3,654
Jul 22, 2026	19.38	19.38	19.33	19.35	19.08	-2.27%	5,867
Jul 21, 2026	19.59	19.82	19.59	19.80	19.53	1.38%	15,866
Jul 20, 2026	19.59	19.59	19.48	19.53	19.26	-0.86%	7,448
Jul 17, 2026	19.69	19.74	19.69	19.70	19.43	-0.51%	2,032
Jul 16, 2026	19.74	19.83	19.74	19.80	19.53	1.08%	1,162
Jul 15, 2026	19.05	19.70	19.05	19.59	19.32	0.82%	3,290
Jul 14, 2026	19.36	19.51	19.36	19.43	19.16	6.47%	10,389
Jul 13, 2026	18.47	18.47	18.25	18.25	18.00	-3.59%	6,310
Jul 10, 2026	19.00	19.00	18.65	18.93	18.67	2.16%	6,944
Jul 9, 2026	18.46	18.54	18.46	18.53	18.27	0.98%	8,837
Jul 8, 2026	18.30	18.35	18.09	18.35	18.10	-2.65%	8,883
Jul 7, 2026	18.49	18.85	18.49	18.85	18.59	3.01%	17,610
Jul 6, 2026	18.24	18.30	18.24	18.30	18.05	0.99%	3,036
Jul 2, 2026	18.15	18.30	18.06	18.12	17.87	-0.49%	9,026
Jul 1, 2026	18.23	18.23	18.19	18.21	17.96	-2.10%	1,590
Jun 30, 2026	18.51	18.60	18.51	18.60	18.34	1.97%	3,903
Jun 29, 2026	18.16	18.24	18.09	18.24	17.99	4.94%	7,443
Jun 26, 2026	17.43	17.52	17.38	17.38	17.14	-0.57%	9,367
Jun 25, 2026	17.43	17.51	17.43	17.48	17.24	-0.46%	10,238
Jun 24, 2026	17.57	17.61	17.49	17.56	17.32	0.98%	6,621