SEEK Limited (SKLTY)
OTCMKTS · Delayed Price · Currency is USD
19.95
+0.02 (0.10%)
At close: Nov 9, 2026
SKLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 19.96 | 19.96 | 19.82 | 19.95 | 19.95 | 0.10% | 4,475 |
| Nov 6, 2026 | 20.13 | 20.13 | 19.93 | 19.93 | 19.93 | -0.25% | 345 |
| Nov 5, 2026 | 20.14 | 20.14 | 19.98 | 19.98 | 19.98 | 1.63% | 4,706 |
| Nov 4, 2026 | 19.67 | 19.67 | 19.38 | 19.66 | 19.66 | 1.92% | 3,246 |
| Nov 3, 2026 | 19.46 | 19.46 | 19.24 | 19.29 | 19.29 | -0.62% | 3,196 |
| Nov 2, 2026 | 19.44 | 19.49 | 19.32 | 19.41 | 19.41 | 3.24% | 2,580 |
| Oct 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% | 233 |
| Oct 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% | 256 |
| Oct 28, 2026 | 18.85 | 18.85 | 18.83 | 18.85 | 18.85 | 1.78% | 755 |
| Oct 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.98% | 127 |
| Oct 26, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 18.90 | 0.99% | 407 |
| Oct 23, 2026 | 18.63 | 18.71 | 18.63 | 18.71 | 18.71 | -0.93% | 3,305 |
| Oct 22, 2026 | 18.95 | 18.95 | 18.89 | 18.89 | 18.89 | 1.26% | 223 |
| Oct 21, 2026 | 18.78 | 18.78 | 18.59 | 18.65 | 18.65 | 3.78% | 7,877 |
| Oct 20, 2026 | 17.95 | 18.06 | 17.95 | 17.97 | 17.97 | 0.98% | 12,761 |
| Oct 19, 2026 | 17.78 | 17.82 | 17.78 | 17.80 | 17.80 | -3.80% | 1,177 |
| Oct 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.64% | 208 |
| Oct 15, 2026 | 18.17 | 18.23 | 18.16 | 18.20 | 18.20 | 2.82% | 14,007 |
| Oct 14, 2026 | 17.70 | 17.72 | 17.70 | 17.70 | 17.70 | -1.48% | 684 |
| Oct 13, 2026 | 17.96 | 17.97 | 17.96 | 17.97 | 17.97 | 0.98% | 898 |
| Oct 12, 2026 | 18.17 | 18.17 | 17.79 | 17.79 | 17.79 | 0.57% | 8,845 |
| Oct 9, 2026 | 17.62 | 17.69 | 17.52 | 17.69 | 17.69 | 4.24% | 12,192 |
| Oct 8, 2026 | 16.94 | 16.97 | 16.93 | 16.97 | 16.97 | 0.77% | 3,624 |
| Oct 7, 2026 | 16.39 | 17.02 | 16.39 | 16.84 | 16.84 | 0.24% | 2,858 |
| Oct 6, 2026 | 16.80 | 16.88 | 16.80 | 16.80 | 16.80 | 0.72% | 7,577 |
| Oct 5, 2026 | 15.89 | 16.68 | 15.89 | 16.68 | 16.68 | 0.36% | 5,133 |
| Oct 2, 2026 | 15.94 | 16.70 | 15.94 | 16.62 | 16.62 | 1.59% | 2,807 |
| Oct 1, 2026 | 15.81 | 16.41 | 15.81 | 16.36 | 16.36 | -0.37% | 9,483 |
| Sep 30, 2026 | 16.48 | 16.58 | 16.42 | 16.42 | 16.42 | 3.40% | 3,041 |
| Sep 29, 2026 | 16.00 | 16.00 | 15.84 | 15.88 | 15.88 | 2.58% | 829 |
| Sep 28, 2026 | 15.54 | 15.57 | 15.48 | 15.48 | 15.48 | -0.16% | 5,003 |
| Sep 25, 2026 | 15.43 | 15.51 | 15.43 | 15.51 | 15.51 | -1.99% | 2,704 |
| Sep 24, 2026 | 15.81 | 15.86 | 15.78 | 15.82 | 15.82 | -3.95% | 3,760 |
| Sep 23, 2026 | 16.62 | 16.62 | 16.45 | 16.47 | 16.47 | -4.63% | 22,803 |
| Sep 22, 2026 | 17.20 | 17.27 | 17.17 | 17.27 | 17.27 | 1.65% | 11,905 |
| Sep 21, 2026 | 17.01 | 17.05 | 16.97 | 16.99 | 16.99 | 3.16% | 6,919 |
| Sep 18, 2026 | 16.45 | 16.52 | 16.44 | 16.47 | 16.47 | -4.30% | 6,414 |
| Sep 17, 2026 | 17.19 | 17.24 | 17.16 | 17.21 | 17.21 | 1.65% | 2,053 |
| Sep 16, 2026 | 17.14 | 17.14 | 16.93 | 16.93 | 16.93 | -4.46% | 4,675 |
| Sep 15, 2026 | 17.74 | 17.76 | 17.70 | 17.72 | 17.72 | -0.39% | 3,750 |
| Sep 14, 2026 | 18.14 | 18.14 | 17.70 | 17.79 | 17.79 | - | 8,263 |
| Sep 11, 2026 | 17.85 | 17.87 | 17.78 | 17.79 | 17.79 | 1.02% | 12,578 |
| Sep 10, 2026 | 18.32 | 18.36 | 17.61 | 17.61 | 17.61 | -5.07% | 3,094 |
| Sep 9, 2026 | 18.90 | 18.90 | 18.23 | 18.55 | 18.55 | -7.44% | 2,333 |
| Sep 8, 2026 | 19.80 | 20.04 | 19.80 | 20.04 | 20.04 | 0.35% | 1,018 |
| Sep 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% | 252 |
| Sep 3, 2026 | 20.21 | 20.37 | 19.62 | 19.66 | 19.66 | -2.80% | 1,495 |
| Sep 2, 2026 | 21.15 | 21.15 | 20.51 | 20.51 | 20.23 | -3.48% | 473 |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.96 | 1.70% | 208 |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.61 | -2.11% | 697 |