SEEK Limited (SKLTY)
OTCMKTS · Delayed Price · Currency is USD
15.82
-0.65 (-3.95%)
Sep 24, 2026, 3:58 PM EST
SKLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.81 | 15.86 | 15.78 | 15.82 | 15.82 | -3.95% | 3,760 |
| Sep 23, 2026 | 16.62 | 16.62 | 16.45 | 16.47 | 16.47 | -4.63% | 22,803 |
| Sep 22, 2026 | 17.20 | 17.27 | 17.17 | 17.27 | 17.27 | 1.65% | 11,905 |
| Sep 21, 2026 | 17.01 | 17.05 | 16.97 | 16.99 | 16.99 | 3.16% | 6,919 |
| Sep 18, 2026 | 16.45 | 16.52 | 16.44 | 16.47 | 16.47 | -4.30% | 6,414 |
| Sep 17, 2026 | 17.19 | 17.24 | 17.16 | 17.21 | 17.21 | 1.65% | 2,053 |
| Sep 16, 2026 | 17.14 | 17.14 | 16.93 | 16.93 | 16.93 | -4.46% | 4,675 |
| Sep 15, 2026 | 17.74 | 17.76 | 17.70 | 17.72 | 17.72 | -0.39% | 3,750 |
| Sep 14, 2026 | 18.14 | 18.14 | 17.70 | 17.79 | 17.79 | - | 8,263 |
| Sep 11, 2026 | 17.85 | 17.87 | 17.78 | 17.79 | 17.79 | 1.02% | 12,578 |
| Sep 10, 2026 | 18.32 | 18.36 | 17.61 | 17.61 | 17.61 | -5.07% | 3,094 |
| Sep 9, 2026 | 18.90 | 18.90 | 18.23 | 18.55 | 18.55 | -7.44% | 2,333 |
| Sep 8, 2026 | 19.80 | 20.04 | 19.80 | 20.04 | 20.04 | 0.35% | 1,018 |
| Sep 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.58% | 252 |
| Sep 3, 2026 | 20.21 | 20.37 | 19.62 | 19.66 | 19.66 | -2.80% | 1,495 |
| Sep 2, 2026 | 21.15 | 21.15 | 20.51 | 20.51 | 20.23 | -3.48% | 473 |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.96 | 1.70% | 208 |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.61 | -2.11% | 697 |
| Aug 28, 2026 | 21.30 | 21.55 | 21.14 | 21.35 | 21.05 | 1.16% | 515 |
| Aug 27, 2026 | 20.97 | 21.10 | 20.97 | 21.10 | 20.81 | -0.47% | 18,515 |
| Aug 26, 2026 | 21.21 | 21.23 | 21.19 | 21.20 | 20.91 | 2.51% | 3,154 |
| Aug 25, 2026 | 20.65 | 20.68 | 20.61 | 20.68 | 20.39 | 2.33% | 10,562 |
| Aug 24, 2026 | 20.25 | 20.26 | 20.21 | 20.21 | 19.93 | -2.18% | 1,618 |
| Aug 21, 2026 | 20.59 | 20.66 | 20.58 | 20.66 | 20.37 | 1.57% | 1,139 |
| Aug 20, 2026 | 20.34 | 20.41 | 20.34 | 20.34 | 20.06 | -0.37% | 1,684 |
| Aug 19, 2026 | 20.46 | 20.48 | 20.42 | 20.42 | 20.13 | -1.23% | 2,261 |
| Aug 18, 2026 | 20.82 | 20.82 | 20.66 | 20.67 | 20.38 | -2.32% | 2,056 |
| Aug 17, 2026 | 21.23 | 21.23 | 21.13 | 21.16 | 20.87 | -0.52% | 2,812 |
| Aug 14, 2026 | 21.41 | 21.41 | 21.27 | 21.27 | 20.98 | 8.09% | 4,942 |
| Aug 13, 2026 | 19.62 | 19.68 | 19.56 | 19.68 | 19.41 | 1.59% | 5,116 |
| Aug 12, 2026 | 19.52 | 19.52 | 18.93 | 19.37 | 19.10 | -14.37% | 1,127 |
| Aug 11, 2026 | 22.81 | 22.81 | 22.62 | 22.62 | 22.31 | -2.63% | 1,193 |
| Aug 10, 2026 | 23.20 | 23.24 | 23.20 | 23.23 | 22.91 | 5.98% | 1,065 |
| Aug 7, 2026 | 21.85 | 21.92 | 21.83 | 21.92 | 21.62 | 1.53% | 2,188 |
| Aug 6, 2026 | 21.63 | 21.63 | 21.59 | 21.59 | 21.29 | 1.46% | 2,053 |
| Aug 5, 2026 | 21.26 | 21.34 | 21.26 | 21.28 | 20.99 | -1.05% | 3,717 |
| Aug 4, 2026 | 21.22 | 21.51 | 21.22 | 21.51 | 21.21 | 4.19% | 909 |
| Aug 3, 2026 | 20.49 | 20.64 | 20.49 | 20.64 | 20.36 | 0.49% | 7,844 |
| Jul 31, 2026 | 20.37 | 20.54 | 20.37 | 20.54 | 20.26 | -0.77% | 3,619 |
| Jul 30, 2026 | 20.63 | 20.76 | 20.63 | 20.70 | 20.41 | 2.58% | 28,917 |
| Jul 29, 2026 | 20.40 | 20.59 | 20.18 | 20.18 | 19.90 | 2.44% | 8,250 |
| Jul 28, 2026 | 19.66 | 20.33 | 19.66 | 19.70 | 19.43 | 7.32% | 2,652 |
| Jul 27, 2026 | 18.36 | 18.42 | 18.30 | 18.36 | 18.10 | 1.27% | 2,025 |
| Jul 24, 2026 | 18.08 | 18.15 | 18.06 | 18.13 | 17.87 | 0.19% | 13,441 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.08 | 18.09 | 17.84 | -6.51% | 3,654 |
| Jul 22, 2026 | 19.38 | 19.38 | 19.33 | 19.35 | 19.08 | -2.27% | 5,867 |
| Jul 21, 2026 | 19.59 | 19.82 | 19.59 | 19.80 | 19.53 | 1.38% | 15,866 |
| Jul 20, 2026 | 19.59 | 19.59 | 19.48 | 19.53 | 19.26 | -0.86% | 7,448 |
| Jul 17, 2026 | 19.69 | 19.74 | 19.69 | 19.70 | 19.43 | -0.51% | 2,032 |
| Jul 16, 2026 | 19.74 | 19.83 | 19.74 | 19.80 | 19.53 | 1.08% | 1,162 |