SKLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.67	19.67	19.67	19.67	-	2.87%	186
May 12, 2026	19.08	19.16	19.08	19.12	19.12	-4.96%	4,449
May 11, 2026	20.11	20.19	20.07	20.12	20.12	-0.35%	9,348
May 8, 2026	20.20	20.23	20.18	20.19	20.19	0.90%	7,411
May 7, 2026	20.04	20.11	20.01	20.01	20.01	0.50%	77,966
May 6, 2026	19.83	19.96	19.82	19.91	19.91	0.10%	5,327
May 5, 2026	19.89	19.94	19.79	19.89	19.89	0.96%	5,394
May 4, 2026	19.85	19.85	19.63	19.70	19.70	-1.01%	3,548
May 1, 2026	20.12	20.12	19.90	19.90	19.90	-2.02%	18,472
Apr 30, 2026	20.12	20.32	20.12	20.31	20.31	6.11%	8,039
Apr 29, 2026	19.31	19.31	19.14	19.14	19.14	-5.76%	4,579
Apr 28, 2026	20.49	20.49	20.31	20.31	20.31	-1.88%	2,586
Apr 27, 2026	21.00	21.00	20.70	20.70	20.70	-1.21%	3,065
Apr 24, 2026	20.92	20.95	20.92	20.95	20.95	-0.08%	842
Apr 23, 2026	21.11	21.16	20.79	20.97	20.97	-3.69%	81,952
Apr 22, 2026	21.51	21.77	21.50	21.77	21.77	0.53%	953
Apr 21, 2026	21.93	22.29	21.66	21.66	21.66	1.97%	1,201
Apr 20, 2026	22.10	22.10	21.24	21.24	21.24	-6.47%	8,080
Apr 17, 2026	22.71	22.71	22.71	22.71	22.71	3.72%	1,235
Apr 16, 2026	21.82	21.99	21.75	21.90	21.90	6.70%	9,079
Apr 15, 2026	20.91	20.91	20.52	20.52	20.52	-0.77%	2,249
Apr 14, 2026	20.92	20.92	20.68	20.68	20.68	1.12%	2,058
Apr 13, 2026	20.05	22.50	19.15	20.45	20.45	-7.71%	5,000
Apr 10, 2026	20.79	22.16	20.77	22.16	22.16	7.86%	2,743
Apr 9, 2026	20.87	20.94	20.54	20.54	20.54	-3.33%	3,766
Apr 8, 2026	21.24	21.49	21.24	21.25	21.25	7.90%	2,880
Apr 7, 2026	19.85	20.42	19.44	19.70	19.70	2.36%	17,813
Apr 6, 2026	18.72	19.45	18.55	19.24	19.24	-0.21%	4,312
Apr 2, 2026	19.25	19.39	19.18	19.28	19.28	-3.89%	7,063
Apr 1, 2026	19.67	20.06	19.67	20.06	20.06	3.88%	3,511
Mar 31, 2026	19.47	19.47	19.10	19.31	19.31	6.10%	3,440
Mar 30, 2026	18.49	19.06	18.20	18.20	18.20	-2.67%	5,241
Mar 27, 2026	18.52	18.78	18.52	18.70	18.70	-1.94%	10,079
Mar 26, 2026	19.21	19.81	18.88	19.07	19.07	-3.35%	4,506
Mar 25, 2026	19.90	20.47	19.73	19.73	19.73	-0.95%	2,004
Mar 24, 2026	19.14	20.02	19.14	19.92	19.92	-3.74%	9,390
Mar 23, 2026	20.86	21.00	20.69	20.69	20.69	3.08%	4,483
Mar 20, 2026	20.35	20.35	19.91	20.08	20.08	1.72%	9,492
Mar 19, 2026	19.66	19.94	19.33	19.74	19.74	-2.30%	8,460
Mar 18, 2026	20.21	20.33	20.20	20.20	20.20	-3.58%	2,200
Mar 17, 2026	21.11	21.11	20.80	20.95	20.64	-0.78%	4,000
Mar 16, 2026	20.73	21.26	20.71	21.12	20.80	1.32%	11,944
Mar 13, 2026	22.09	22.09	20.66	20.84	20.53	-3.07%	7,780
Mar 12, 2026	22.26	23.59	21.12	21.50	21.18	-2.36%	8,997
Mar 11, 2026	22.06	22.13	21.85	22.02	21.69	-2.13%	2,016
Mar 10, 2026	22.22	23.52	22.22	22.50	22.17	-3.31%	5,952
Mar 9, 2026	22.56	23.58	22.12	23.27	22.92	0.14%	19,581
Mar 6, 2026	23.00	24.84	23.00	23.24	22.89	3.01%	15,480
Mar 5, 2026	23.15	24.90	22.42	22.56	22.22	-1.10%	16,572
Mar 4, 2026	23.17	23.37	22.67	22.81	22.47	4.35%	19,332