SKLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.20	23.24	23.20	23.23	23.23	5.98%	1,065
Aug 7, 2026	21.85	21.92	21.83	21.92	21.92	1.53%	2,188
Aug 6, 2026	21.63	21.63	21.59	21.59	21.59	1.46%	2,053
Aug 5, 2026	21.26	21.34	21.26	21.28	21.28	-1.05%	3,717
Aug 4, 2026	21.22	21.51	21.22	21.51	21.51	4.19%	909
Aug 3, 2026	20.49	20.64	20.49	20.64	20.64	0.49%	7,844
Jul 31, 2026	20.37	20.54	20.37	20.54	20.54	-0.77%	3,619
Jul 30, 2026	20.63	20.76	20.63	20.70	20.70	2.58%	28,917
Jul 29, 2026	20.40	20.59	20.18	20.18	20.18	2.44%	8,250
Jul 28, 2026	19.66	20.33	19.66	19.70	19.70	7.32%	2,652
Jul 27, 2026	18.36	18.42	18.30	18.36	18.36	1.27%	2,025
Jul 24, 2026	18.08	18.15	18.06	18.13	18.13	0.19%	13,441
Jul 23, 2026	18.10	18.10	18.08	18.09	18.09	-6.51%	3,654
Jul 22, 2026	19.38	19.38	19.33	19.35	19.35	-2.27%	5,867
Jul 21, 2026	19.59	19.82	19.59	19.80	19.80	1.38%	15,866
Jul 20, 2026	19.59	19.59	19.48	19.53	19.53	-0.86%	7,448
Jul 17, 2026	19.69	19.74	19.69	19.70	19.70	-0.51%	2,032
Jul 16, 2026	19.74	19.83	19.74	19.80	19.80	1.08%	1,162
Jul 15, 2026	19.05	19.70	19.05	19.59	19.59	0.82%	3,290
Jul 14, 2026	19.36	19.51	19.36	19.43	19.43	6.47%	10,389
Jul 13, 2026	18.47	18.47	18.25	18.25	18.25	-3.59%	6,310
Jul 10, 2026	19.00	19.00	18.65	18.93	18.93	2.16%	6,944
Jul 9, 2026	18.46	18.54	18.46	18.53	18.53	0.98%	8,837
Jul 8, 2026	18.30	18.35	18.09	18.35	18.35	-2.65%	8,883
Jul 7, 2026	18.49	18.85	18.49	18.85	18.85	3.01%	17,610
Jul 6, 2026	18.24	18.30	18.24	18.30	18.30	0.99%	3,036
Jul 2, 2026	18.15	18.30	18.06	18.12	18.12	-0.49%	9,026
Jul 1, 2026	18.23	18.23	18.19	18.21	18.21	-2.10%	1,590
Jun 30, 2026	18.51	18.60	18.51	18.60	18.60	1.97%	3,903
Jun 29, 2026	18.16	18.24	18.09	18.24	18.24	4.94%	7,443
Jun 26, 2026	17.43	17.52	17.38	17.38	17.38	-0.57%	9,367
Jun 25, 2026	17.43	17.51	17.43	17.48	17.48	-0.46%	10,238
Jun 24, 2026	17.57	17.61	17.49	17.56	17.56	0.98%	6,621
Jun 23, 2026	17.45	17.45	17.38	17.39	17.39	-4.09%	3,400
Jun 22, 2026	18.16	18.16	18.11	18.13	18.13	-2.18%	7,320
Jun 18, 2026	18.66	18.66	18.54	18.54	18.54	-3.71%	3,853
Jun 17, 2026	19.27	19.60	19.25	19.25	19.25	0.05%	4,594
Jun 16, 2026	18.81	19.25	18.81	19.24	19.24	-0.02%	4,339
Jun 15, 2026	19.46	19.46	19.24	19.24	19.24	-1.45%	7,686
Jun 12, 2026	20.02	20.02	19.53	19.53	19.53	0.80%	2,956
Jun 11, 2026	18.96	19.37	18.95	19.37	19.37	3.82%	11,924
Jun 10, 2026	18.87	18.87	18.66	18.66	18.66	0.38%	2,876
Jun 9, 2026	18.86	18.86	18.29	18.59	18.59	3.62%	18,648
Jun 8, 2026	18.01	18.02	17.88	17.94	17.94	0.17%	7,028
Jun 5, 2026	18.17	18.17	17.91	17.91	17.91	-3.97%	2,948
Jun 4, 2026	18.23	18.65	18.23	18.65	18.65	0.92%	52,236
Jun 3, 2026	18.48	18.59	18.35	18.48	18.48	-2.27%	11,720
Jun 2, 2026	18.86	18.97	18.84	18.91	18.91	5.58%	26,746
Jun 1, 2026	18.13	18.13	17.57	17.91	17.91	-1.43%	1,585
May 29, 2026	18.20	18.20	18.17	18.17	18.17	4.60%	1,388