SKLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.43	17.52	17.38	17.38	17.38	-0.57%	9,367
Jun 25, 2026	17.43	17.51	17.43	17.48	17.48	-0.46%	10,238
Jun 24, 2026	17.57	17.61	17.49	17.56	17.56	0.98%	6,621
Jun 23, 2026	17.45	17.45	17.38	17.39	17.39	-4.09%	3,400
Jun 22, 2026	18.16	18.16	18.11	18.13	18.13	-2.18%	7,320
Jun 18, 2026	18.66	18.66	18.54	18.54	18.54	-3.71%	3,853
Jun 17, 2026	19.27	19.60	19.25	19.25	19.25	0.05%	4,594
Jun 16, 2026	18.81	19.25	18.81	19.24	19.24	-0.02%	4,339
Jun 15, 2026	19.46	19.46	19.24	19.24	19.24	-1.45%	7,686
Jun 12, 2026	20.02	20.02	19.53	19.53	19.53	0.80%	2,956
Jun 11, 2026	18.96	19.37	18.95	19.37	19.37	3.82%	11,924
Jun 10, 2026	18.87	18.87	18.66	18.66	18.66	0.38%	2,876
Jun 9, 2026	18.86	18.86	18.29	18.59	18.59	3.62%	18,648
Jun 8, 2026	18.01	18.02	17.88	17.94	17.94	0.17%	7,028
Jun 5, 2026	18.17	18.17	17.91	17.91	17.91	-3.97%	2,948
Jun 4, 2026	18.23	18.65	18.23	18.65	18.65	0.92%	52,236
Jun 3, 2026	18.48	18.59	18.35	18.48	18.48	-2.27%	11,720
Jun 2, 2026	18.86	18.97	18.84	18.91	18.91	5.58%	26,746
Jun 1, 2026	18.13	18.13	17.57	17.91	17.91	-1.43%	1,585
May 29, 2026	18.20	18.20	18.17	18.17	18.17	4.60%	1,388
May 28, 2026	17.31	17.47	17.31	17.37	17.37	-4.27%	6,223
May 27, 2026	17.94	18.15	17.85	18.15	18.15	3.99%	1,405
May 26, 2026	17.45	17.57	17.18	17.45	17.45	-4.96%	5,596
May 22, 2026	18.33	18.36	18.33	18.36	18.36	-6.70%	1,153
May 21, 2026	19.60	19.77	19.60	19.68	19.68	-0.26%	2,842
May 20, 2026	19.77	19.80	19.73	19.73	19.73	-4.41%	1,050
May 19, 2026	20.18	20.64	20.09	20.64	20.64	4.30%	1,374
May 18, 2026	19.61	20.09	19.51	19.79	19.79	3.67%	10,569
May 15, 2026	19.00	19.40	19.00	19.09	19.09	-1.99%	9,631
May 14, 2026	19.33	19.48	19.33	19.48	19.48	-0.32%	8,481
May 13, 2026	19.67	19.67	19.45	19.54	19.54	2.19%	1,530
May 12, 2026	19.08	19.16	19.08	19.12	19.12	-4.96%	4,449
May 11, 2026	20.11	20.19	20.07	20.12	20.12	-0.35%	9,348
May 8, 2026	20.20	20.23	20.18	20.19	20.19	0.90%	7,411
May 7, 2026	20.04	20.11	20.01	20.01	20.01	0.50%	77,966
May 6, 2026	19.83	19.96	19.82	19.91	19.91	0.10%	5,327
May 5, 2026	19.89	19.94	19.79	19.89	19.89	0.96%	5,394
May 4, 2026	19.85	19.85	19.63	19.70	19.70	-1.01%	3,548
May 1, 2026	20.12	20.12	19.90	19.90	19.90	-2.02%	18,472
Apr 30, 2026	20.12	20.32	20.12	20.31	20.31	6.11%	8,039
Apr 29, 2026	19.31	19.31	19.14	19.14	19.14	-5.76%	4,579
Apr 28, 2026	20.49	20.49	20.31	20.31	20.31	-1.88%	2,586
Apr 27, 2026	21.00	21.00	20.70	20.70	20.70	-1.21%	3,065
Apr 24, 2026	20.92	20.95	20.92	20.95	20.95	-0.08%	842
Apr 23, 2026	21.11	21.16	20.79	20.97	20.97	-3.69%	81,952
Apr 22, 2026	21.51	21.77	21.50	21.77	21.77	0.53%	953
Apr 21, 2026	21.93	22.29	21.66	21.66	21.66	1.97%	1,201
Apr 20, 2026	22.10	22.10	21.24	21.24	21.24	-6.47%	8,080
Apr 17, 2026	22.71	22.71	22.71	22.71	22.71	3.72%	1,235
Apr 16, 2026	21.82	21.99	21.75	21.90	21.90	6.69%	9,079