Sky Petroleum, Inc. (SKPI)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
At close: Sep 28, 2026
Sky Petroleum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27.00% | 11,447 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,000 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 3,200 |
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59.00% | 6,000 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 164 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,283 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 164 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 1,000 |
| Feb 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,050 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 49.00% | 12,283 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.71% | 100 |
| Dec 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00% | 10,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -85.71% | 76,225 |
| Nov 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 10,000 |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,200 |
| Jul 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 2,500 |
| Oct 31, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63.33% | 5,000 |
| Oct 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.00% | 10,000 |
| Sep 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 2,500 |
| Aug 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 5,000 |
| Jul 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 10,000 |
| Jul 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00% | 10,000 |
| Jun 30, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 10,938 |
| Jun 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 100 |
| Jun 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,176 |
| May 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| May 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Apr 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,950 |
| Apr 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,900 |
| Mar 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Feb 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 633 |
| Jan 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| Dec 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,900 |
| Dec 14, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Dec 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Dec 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 3,000 |
| Aug 30, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 5,000 |
| Aug 11, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.86% | 1,000 |
| Nov 2, 2021 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | - | 27,300 |
| Sep 27, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 1,429 |
| Sep 23, 2021 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | - | 4,000 |