SKY Perfect JSAT Corporation (SKPJF)
OTCMKTS · Delayed Price · Currency is USD
12.12
+1.96 (19.33%)
At close: Oct 23, 2026
SKPJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 19.33% | 100 |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -24.99% | 121 |
| Sep 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 28.12% | 3 |
| Sep 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -26.37% | 10 |
| Sep 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -35.84% | 5 |
| Jun 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -13.74% | 121 |
| Jun 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.36% | 10 |
| May 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 34 |
| May 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.12% | 34 |