SKPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.50	24.20	22.50	24.20	24.20	6.46%	551
Nov 5, 2026	22.73	22.73	22.73	22.73	22.73	-6.07%	633
Oct 29, 2026	24.20	24.20	24.20	24.20	24.20	-2.26%	124
Oct 21, 2026	24.76	24.76	24.76	24.76	24.76	4.23%	119
Oct 13, 2026	23.76	23.76	23.76	23.76	23.76	-10.68%	505
Sep 17, 2026	26.60	26.60	26.60	26.60	26.60	1.92%	145
Sep 8, 2026	26.10	26.10	26.10	26.10	26.10	-5.28%	145
Jul 23, 2026	27.55	27.55	27.55	27.55	27.55	-12.84%	100
Jun 29, 2026	31.61	31.61	31.61	31.61	31.61	-5.05%	100
Jun 25, 2026	33.29	33.29	33.29	33.29	33.29	-30.43%	100
Jun 3, 2026	47.85	47.85	47.85	47.85	47.85	-2.17%	100
Jun 1, 2026	51.14	51.14	48.91	48.91	48.91	-5.09%	210
May 21, 2026	51.54	51.54	51.54	51.54	51.54	-5.73%	150
May 20, 2026	54.67	54.67	54.67	54.67	54.67	4.71%	150
May 19, 2026	52.21	52.21	52.21	52.21	52.21	-4.08%	200