SKPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.29	33.29	33.29	33.29	33.29	-30.43%	100
Jun 3, 2026	47.85	47.85	47.85	47.85	47.85	-2.17%	100
Jun 1, 2026	51.14	51.14	48.91	48.91	48.91	-5.09%	210
May 21, 2026	51.54	51.54	51.54	51.54	51.54	-5.73%	150
May 20, 2026	54.67	54.67	54.67	54.67	54.67	4.71%	150
May 19, 2026	52.21	52.21	52.21	52.21	52.21	-4.08%	200
May 14, 2026	54.43	54.43	54.43	54.43	54.43	43.98%	100
Apr 13, 2026	37.81	37.81	37.81	37.81	37.81	9.17%	100
Mar 19, 2026	34.63	34.63	34.63	34.63	34.63	-2.42%	220
Mar 6, 2026	35.40	35.49	35.32	35.49	35.49	-2.79%	1,000