Selkirk Copper Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	34,948
Feb 10, 2026	0.59	0.62	0.57	0.62	0.62	7.27%	78,000
Feb 9, 2026	0.59	0.59	0.58	0.58	0.58	3.21%	24,000
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-6.04%	17,751
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.37%	6,800
Feb 4, 2026	0.60	0.63	0.60	0.62	0.62	3.46%	12,986
Feb 2, 2026	0.61	0.61	0.60	0.60	0.60	-0.75%	18,045
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-11.96%	1,006
Jan 29, 2026	0.70	0.79	0.68	0.68	0.68	5.95%	12,570
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	7.40%	4,686
Jan 27, 2026	0.60	0.80	0.59	0.60	0.60	-14.34%	25,205
Jan 26, 2026	0.63	1.10	0.61	0.70	0.70	27.27%	46,266
Jan 23, 2026	0.47	0.55	0.47	0.55	0.55	7.25%	9,750
Jan 22, 2026	0.52	0.52	0.47	0.51	0.51	0.55%	40,357
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	1,000
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-	1,001
Jan 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.21%	1,951
Jan 14, 2026	0.53	0.54	0.53	0.54	0.54	1.23%	5,000
Jan 13, 2026	0.80	0.80	0.53	0.53	0.53	-32.05%	20,100
Jan 12, 2026	0.75	0.78	0.75	0.78	0.78	87.77%	14,305
Jan 2, 2026	0.43	0.43	0.42	0.42	0.42	-5.59%	8,000
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	3.04%	1,000
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	0.83%	2,500
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-14.44%	4,000
Dec 19, 2025	0.56	0.57	0.49	0.50	0.50	-1.00%	192,429
Dec 18, 2025	0.54	0.57	0.50	0.50	0.50	-5.66%	212,100