SKRKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.90	0.83	0.84	0.84	2.95%	30,510
Mar 26, 2026	0.89	0.89	0.82	0.82	0.82	-3.88%	24,476
Mar 25, 2026	0.85	0.96	0.75	0.85	0.85	-1.45%	35,756
Mar 24, 2026	0.82	0.88	0.80	0.86	0.86	1.47%	10,600
Mar 23, 2026	0.76	0.85	0.75	0.85	0.85	16.87%	96,250
Mar 20, 2026	0.75	0.83	0.73	0.73	0.73	-0.91%	34,660
Mar 19, 2026	0.72	0.79	0.68	0.73	0.73	-0.81%	71,628
Mar 18, 2026	0.81	0.81	0.73	0.74	0.74	-11.84%	86,772
Mar 17, 2026	0.84	0.87	0.82	0.84	0.84	9.15%	20,473
Mar 16, 2026	0.79	0.85	0.77	0.77	0.77	-2.04%	20,585
Mar 13, 2026	0.85	0.89	0.78	0.79	0.79	-7.10%	88,166
Mar 12, 2026	0.94	0.94	0.84	0.85	0.85	-6.44%	72,176
Mar 11, 2026	0.95	0.95	0.90	0.90	0.90	-6.56%	93,890
Mar 10, 2026	0.95	0.97	0.86	0.97	0.97	12.78%	70,946
Mar 9, 2026	0.83	0.88	0.76	0.86	0.86	2.99%	66,507
Mar 6, 2026	0.84	0.92	0.69	0.83	0.83	0.41%	36,194
Mar 5, 2026	0.82	0.87	0.81	0.83	0.83	9.05%	175,063
Mar 4, 2026	0.70	0.76	0.70	0.76	0.76	7.19%	48,806
Mar 3, 2026	0.73	0.73	0.71	0.71	0.71	-2.88%	32,642
Mar 2, 2026	0.78	0.78	0.71	0.73	0.73	-3.95%	72,900
Feb 27, 2026	0.71	0.81	0.70	0.76	0.76	10.16%	102,528
Feb 26, 2026	0.65	0.72	0.65	0.69	0.69	3.85%	8,497
Feb 25, 2026	0.60	0.68	0.60	0.66	0.66	12.59%	102,804
Feb 24, 2026	0.59	0.61	0.58	0.59	0.59	-3.44%	41,142
Feb 23, 2026	0.57	0.61	0.55	0.61	0.61	4.48%	37,800
Feb 20, 2026	0.55	0.58	0.55	0.58	0.58	8.48%	2,772
Feb 19, 2026	0.61	0.61	0.54	0.54	0.54	-1.98%	7,853
Feb 18, 2026	0.58	0.58	0.55	0.55	0.55	-7.72%	47,603
Feb 17, 2026	0.62	0.65	0.59	0.60	0.60	-5.40%	8,300
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	4,150
Feb 12, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	20,152
Feb 11, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	34,948
Feb 10, 2026	0.59	0.62	0.57	0.62	0.62	7.27%	78,000
Feb 9, 2026	0.59	0.59	0.58	0.58	0.58	3.21%	24,000
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-6.04%	17,751
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-3.37%	6,800
Feb 4, 2026	0.60	0.63	0.60	0.62	0.62	3.46%	12,986
Feb 2, 2026	0.61	0.61	0.60	0.60	0.60	-0.75%	18,045
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-11.96%	1,006
Jan 29, 2026	0.70	0.79	0.68	0.68	0.68	5.95%	12,570
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	7.40%	4,686
Jan 27, 2026	0.60	0.80	0.59	0.60	0.60	-14.34%	25,205
Jan 26, 2026	0.63	1.10	0.61	0.70	0.70	27.27%	46,266
Jan 23, 2026	0.47	0.55	0.47	0.55	0.55	7.25%	9,750
Jan 22, 2026	0.52	0.52	0.47	0.51	0.51	0.55%	40,357
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	1,000
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-	1,001
Jan 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.21%	1,951
Jan 14, 2026	0.53	0.54	0.53	0.54	0.54	1.23%	5,000
Jan 13, 2026	0.80	0.80	0.53	0.53	0.53	-32.05%	20,100