Selkirk Copper Mines Inc. (SKRKF)
OTCMKTS · Delayed Price · Currency is USD
1.340
-0.015 (-1.11%)
Aug 10, 2026, 1:57 PM EST
SKRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.32 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 66,217 |
| Aug 10, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -1.11% | 51,253 |
| Aug 7, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 3.04% | 37,427 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -1.87% | 54,679 |
| Aug 5, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 53,863 |
| Aug 4, 2026 | 1.44 | 1.44 | 1.31 | 1.33 | 1.33 | -5.00% | 37,459 |
| Aug 3, 2026 | 1.32 | 1.40 | 1.31 | 1.40 | 1.40 | 8.53% | 9,906 |
| Jul 31, 2026 | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -8.09% | 63,265 |
| Jul 30, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 6.04% | 37,568 |
| Jul 29, 2026 | 1.28 | 1.34 | 1.24 | 1.32 | 1.32 | 3.24% | 11,090 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.27 | 1.28 | 1.28 | -4.33% | 20,293 |
| Jul 27, 2026 | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | 0.68% | 36,576 |
| Jul 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -4.04% | 55,357 |
| Jul 23, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -3.45% | 22,761 |
| Jul 22, 2026 | 1.37 | 1.44 | 1.36 | 1.44 | 1.44 | 6.33% | 84,817 |
| Jul 21, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | 3.52% | 62,100 |
| Jul 20, 2026 | 1.29 | 1.41 | 1.28 | 1.31 | 1.31 | -0.91% | 95,429 |
| Jul 17, 2026 | 1.31 | 1.35 | 1.28 | 1.32 | 1.32 | -4.57% | 33,951 |
| Jul 16, 2026 | 1.37 | 1.43 | 1.35 | 1.38 | 1.38 | 0.15% | 17,399 |
| Jul 15, 2026 | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.86% | 16,638 |
| Jul 14, 2026 | 1.30 | 1.40 | 1.30 | 1.39 | 1.39 | 11.64% | 22,754 |
| Jul 13, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -1.81% | 46,000 |
| Jul 10, 2026 | 1.27 | 1.30 | 1.22 | 1.27 | 1.27 | 2.40% | 4,554 |
| Jul 9, 2026 | 1.09 | 1.26 | 1.09 | 1.24 | 1.24 | 12.27% | 21,430 |
| Jul 8, 2026 | 1.10 | 1.16 | 1.09 | 1.10 | 1.10 | -0.09% | 26,953 |
| Jul 7, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -4.75% | 9,614 |
| Jul 6, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | - | 18,611 |
| Jul 2, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.94% | 36,340 |
| Jul 1, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 3.54% | 20,940 |
| Jun 30, 2026 | 1.12 | 1.16 | 1.10 | 1.13 | 1.13 | -4.80% | 60,654 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | 0.59% | 9,932 |
| Jun 26, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04% | 17,242 |
| Jun 25, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | 3.64% | 24,339 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -9.46% | 83,720 |
| Jun 23, 2026 | 1.33 | 1.34 | 1.24 | 1.26 | 1.26 | -12.64% | 45,915 |
| Jun 22, 2026 | 1.41 | 1.44 | 1.34 | 1.44 | 1.44 | 2.13% | 22,010 |
| Jun 18, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 6.82% | 26,879 |
| Jun 17, 2026 | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | 3.94% | 17,650 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.25 | 1.27 | 1.27 | -5.93% | 51,201 |
| Jun 15, 2026 | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | 2.97% | 32,009 |
| Jun 12, 2026 | 1.27 | 1.35 | 1.25 | 1.31 | 1.31 | 9.98% | 56,725 |
| Jun 11, 2026 | 1.17 | 1.22 | 1.13 | 1.19 | 1.19 | 1.71% | 56,416 |
| Jun 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -1.51% | 49,375 |
| Jun 9, 2026 | 1.23 | 1.27 | 1.17 | 1.19 | 1.19 | -4.84% | 86,543 |
| Jun 8, 2026 | 1.28 | 1.30 | 1.24 | 1.25 | 1.25 | -1.69% | 148,338 |
| Jun 5, 2026 | 1.33 | 1.34 | 1.25 | 1.27 | 1.27 | -8.32% | 88,235 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.33 | 1.39 | 1.39 | 0.54% | 56,956 |
| Jun 3, 2026 | 1.48 | 1.50 | 1.33 | 1.38 | 1.38 | -5.48% | 38,854 |
| Jun 2, 2026 | 1.42 | 1.52 | 1.40 | 1.46 | 1.46 | 3.18% | 53,983 |
| Jun 1, 2026 | 1.36 | 1.45 | 1.34 | 1.42 | 1.42 | 4.04% | 34,035 |