SKRKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.66	0.78	0.66	0.78	0.78	15.90%	76,859
Nov 6, 2026	0.61	0.67	0.61	0.67	0.67	2.75%	129,620
Nov 5, 2026	0.68	0.72	0.64	0.66	0.66	-1.73%	103,120
Nov 4, 2026	0.57	0.69	0.57	0.67	0.67	0.77%	39,374
Nov 3, 2026	0.70	0.70	0.65	0.66	0.66	1.41%	56,987
Nov 2, 2026	0.70	0.72	0.65	0.65	0.65	-6.83%	115,016
Oct 30, 2026	0.91	0.91	0.68	0.70	0.70	-6.45%	27,115
Oct 29, 2026	0.75	0.76	0.73	0.75	0.75	-1.29%	27,864
Oct 28, 2026	0.76	0.77	0.76	0.76	0.76	-5.25%	15,415
Oct 27, 2026	0.74	0.80	0.74	0.80	0.80	9.57%	219,020
Oct 26, 2026	0.76	0.76	0.70	0.73	0.73	-4.11%	82,765
Oct 23, 2026	0.80	0.80	0.72	0.76	0.76	-1.66%	58,090
Oct 22, 2026	0.77	0.78	0.72	0.77	0.77	-6.61%	62,351
Oct 21, 2026	0.81	0.83	0.81	0.83	0.83	3.61%	25,876
Oct 20, 2026	0.78	0.83	0.75	0.80	0.80	2.93%	29,809
Oct 19, 2026	0.80	0.82	0.78	0.78	0.78	-0.80%	14,492
Oct 16, 2026	0.85	0.85	0.78	0.78	0.78	-1.31%	10,189
Oct 15, 2026	0.79	0.82	0.79	0.79	0.79	1.34%	16,825
Oct 14, 2026	0.82	0.82	0.78	0.78	0.78	-6.32%	37,772
Oct 13, 2026	0.88	0.88	0.84	0.84	0.84	-6.44%	97,854
Oct 12, 2026	0.91	0.96	0.89	0.89	0.89	1.60%	4,100
Oct 9, 2026	0.83	0.89	0.83	0.88	0.88	7.98%	141,191
Oct 8, 2026	0.82	0.86	0.77	0.82	0.82	-2.42%	49,071
Oct 7, 2026	0.88	0.88	0.83	0.84	0.84	-4.90%	61,024
Oct 6, 2026	0.87	0.89	0.85	0.88	0.88	-0.20%	22,195
Oct 5, 2026	0.91	0.91	0.87	0.88	0.88	-1.94%	61,087
Oct 2, 2026	0.87	0.91	0.87	0.90	0.90	1.43%	37,117
Oct 1, 2026	0.90	0.90	0.88	0.88	0.88	-4.09%	48,901
Sep 30, 2026	0.96	0.96	0.92	0.92	0.92	-3.12%	22,375
Sep 29, 2026	0.98	0.99	0.94	0.95	0.95	-0.77%	45,516
Sep 28, 2026	1.06	1.06	0.96	0.96	0.96	-3.08%	60,448
Sep 25, 2026	0.98	1.00	0.97	0.99	0.99	1.04%	138,617
Sep 24, 2026	1.00	1.00	0.90	0.98	0.98	1.55%	142,272
Sep 23, 2026	1.06	1.06	0.96	0.97	0.97	-8.10%	58,644
Sep 22, 2026	1.19	1.19	0.97	1.05	1.05	-16.00%	317,411
Sep 21, 2026	1.22	1.25	1.21	1.25	1.25	4.60%	44,425
Sep 18, 2026	1.14	1.20	1.14	1.20	1.20	2.14%	17,887
Sep 17, 2026	1.15	1.18	1.15	1.17	1.17	2.63%	68,368
Sep 16, 2026	1.19	1.19	1.14	1.14	1.14	-3.39%	3,345
Sep 15, 2026	1.16	1.18	1.14	1.18	1.18	0.85%	92,844
Sep 14, 2026	1.18	1.21	1.16	1.17	1.17	-3.47%	20,823
Sep 11, 2026	1.22	1.22	1.21	1.21	1.21	-2.26%	25,356
Sep 10, 2026	1.27	1.27	1.24	1.24	1.24	-6.77%	30,166
Sep 9, 2026	1.26	1.33	1.26	1.33	1.33	3.18%	35,850
Sep 8, 2026	1.27	1.32	1.27	1.29	1.29	10.17%	46,938
Sep 4, 2026	1.17	1.17	1.13	1.17	1.17	-0.34%	65,300
Sep 3, 2026	1.17	1.17	1.15	1.17	1.17	2.53%	9,761
Sep 2, 2026	1.18	1.18	1.14	1.15	1.15	-1.63%	48,192
Sep 1, 2026	1.18	1.18	1.16	1.16	1.16	-4.67%	26,114
Aug 31, 2026	1.23	1.23	1.16	1.22	1.22	-1.13%	79,057