Selkirk Copper Mines Inc. (SKRKF)
OTCMKTS · Delayed Price · Currency is USD
1.180
-0.001 (-0.04%)
At close: Jun 26, 2026
SKRKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04% | 17,242 |
| Jun 25, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | 3.64% | 24,339 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -9.46% | 83,720 |
| Jun 23, 2026 | 1.33 | 1.34 | 1.24 | 1.26 | 1.26 | -12.64% | 45,915 |
| Jun 22, 2026 | 1.41 | 1.44 | 1.34 | 1.44 | 1.44 | 2.13% | 22,010 |
| Jun 18, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 6.82% | 26,879 |
| Jun 17, 2026 | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | 3.94% | 17,650 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.25 | 1.27 | 1.27 | -5.93% | 51,201 |
| Jun 15, 2026 | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | 2.97% | 32,009 |
| Jun 12, 2026 | 1.27 | 1.35 | 1.25 | 1.31 | 1.31 | 9.98% | 56,725 |
| Jun 11, 2026 | 1.17 | 1.22 | 1.13 | 1.19 | 1.19 | 1.71% | 56,416 |
| Jun 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -1.51% | 49,375 |
| Jun 9, 2026 | 1.23 | 1.27 | 1.17 | 1.19 | 1.19 | -4.84% | 86,543 |
| Jun 8, 2026 | 1.28 | 1.30 | 1.24 | 1.25 | 1.25 | -1.69% | 148,338 |
| Jun 5, 2026 | 1.33 | 1.34 | 1.25 | 1.27 | 1.27 | -8.32% | 88,235 |
| Jun 4, 2026 | 1.57 | 1.57 | 1.33 | 1.39 | 1.39 | 0.54% | 56,956 |
| Jun 3, 2026 | 1.48 | 1.50 | 1.33 | 1.38 | 1.38 | -5.48% | 38,854 |
| Jun 2, 2026 | 1.42 | 1.52 | 1.40 | 1.46 | 1.46 | 3.18% | 53,983 |
| Jun 1, 2026 | 1.36 | 1.45 | 1.34 | 1.42 | 1.42 | 4.04% | 34,035 |
| May 29, 2026 | 1.37 | 1.45 | 1.35 | 1.36 | 1.36 | -2.30% | 9,721 |
| May 28, 2026 | 1.34 | 1.39 | 1.31 | 1.39 | 1.39 | 4.50% | 46,540 |
| May 27, 2026 | 1.40 | 1.45 | 1.31 | 1.33 | 1.33 | -4.86% | 22,586 |
| May 26, 2026 | 1.37 | 1.46 | 1.36 | 1.40 | 1.40 | 2.34% | 61,157 |
| May 22, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -2.29% | 40,385 |
| May 21, 2026 | 1.31 | 1.42 | 1.31 | 1.40 | 1.40 | 5.26% | 37,932 |
| May 20, 2026 | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | 2.54% | 76,887 |
| May 19, 2026 | 1.37 | 1.37 | 1.29 | 1.30 | 1.30 | -8.01% | 84,192 |
| May 18, 2026 | 1.41 | 1.65 | 1.31 | 1.41 | 1.41 | 2.77% | 42,218 |
| May 15, 2026 | 1.44 | 1.44 | 1.31 | 1.37 | 1.37 | -5.38% | 70,614 |
| May 14, 2026 | 1.52 | 1.54 | 1.43 | 1.45 | 1.45 | -4.61% | 104,674 |
| May 13, 2026 | 1.39 | 1.58 | 1.33 | 1.52 | 1.52 | 10.33% | 185,867 |
| May 12, 2026 | 1.39 | 1.41 | 1.28 | 1.38 | 1.38 | -1.03% | 150,926 |
| May 11, 2026 | 1.27 | 1.43 | 1.26 | 1.39 | 1.39 | 15.04% | 221,389 |
| May 8, 2026 | 1.20 | 1.28 | 1.15 | 1.21 | 1.21 | 5.22% | 82,606 |
| May 7, 2026 | 1.25 | 1.25 | 1.14 | 1.15 | 1.15 | -2.54% | 53,000 |
| May 6, 2026 | 1.04 | 1.31 | 1.04 | 1.18 | 1.18 | 19.19% | 58,788 |
| May 5, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -3.39% | 27,451 |
| May 4, 2026 | 1.05 | 1.08 | 1.02 | 1.03 | 1.02 | -1.85% | 46,533 |
| May 1, 2026 | 1.01 | 1.19 | 0.95 | 1.04 | 1.04 | 0.38% | 37,831 |
| Apr 30, 2026 | 0.86 | 1.09 | 0.86 | 1.04 | 1.04 | 13.04% | 68,262 |
| Apr 29, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.34% | 80,484 |
| Apr 28, 2026 | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -2.36% | 26,442 |
| Apr 27, 2026 | 0.99 | 1.00 | 0.92 | 0.96 | 0.96 | 2.69% | 89,645 |
| Apr 24, 2026 | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -4.61% | 21,240 |
| Apr 23, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -2.71% | 20,842 |
| Apr 22, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 6.61% | 5,795 |
| Apr 21, 2026 | 1.08 | 1.08 | 0.92 | 0.94 | 0.94 | -11.32% | 51,505 |
| Apr 20, 2026 | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | 9.28% | 15,015 |
| Apr 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -0.51% | 54,271 |
| Apr 16, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -2.76% | 13,131 |