Selkirk Copper Mines Inc. (SKRKF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
-0.0050 (-0.52%)
Sep 24, 2026, 2:04 PM EST
SKRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 1.04% | 138,617 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.90 | 0.98 | 0.98 | 1.55% | 142,272 |
| Sep 23, 2026 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -8.10% | 58,644 |
| Sep 22, 2026 | 1.19 | 1.19 | 0.97 | 1.05 | 1.05 | -16.00% | 317,411 |
| Sep 21, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 4.60% | 44,425 |
| Sep 18, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 2.14% | 17,887 |
| Sep 17, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 68,368 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -3.39% | 3,345 |
| Sep 15, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 92,844 |
| Sep 14, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -3.47% | 20,823 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.26% | 25,356 |
| Sep 10, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -6.77% | 30,166 |
| Sep 9, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 3.18% | 35,850 |
| Sep 8, 2026 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | 10.17% | 46,938 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | -0.34% | 65,300 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 2.53% | 9,761 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.63% | 48,192 |
| Sep 1, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -4.67% | 26,114 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.16 | 1.22 | 1.22 | -1.13% | 79,057 |
| Aug 28, 2026 | 1.26 | 1.30 | 1.24 | 1.24 | 1.24 | -1.20% | 36,606 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.10% | 7,113 |
| Aug 26, 2026 | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -5.63% | 27,236 |
| Aug 25, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | 2.78% | 48,781 |
| Aug 24, 2026 | 1.27 | 1.38 | 1.27 | 1.33 | 1.33 | 4.89% | 18,505 |
| Aug 21, 2026 | 1.18 | 1.28 | 1.18 | 1.27 | 1.27 | 7.46% | 42,047 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -0.84% | 32,354 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | - | 163,910 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -4.03% | 28,937 |
| Aug 17, 2026 | 1.29 | 1.30 | 1.23 | 1.24 | 1.24 | -2.44% | 10,612 |
| Aug 14, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.70% | 13,257 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -4.12% | 9,001 |
| Aug 12, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 2.69% | 6,600 |
| Aug 11, 2026 | 1.32 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 66,217 |
| Aug 10, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -1.11% | 51,253 |
| Aug 7, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 3.04% | 37,427 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -1.87% | 54,679 |
| Aug 5, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 53,863 |
| Aug 4, 2026 | 1.44 | 1.44 | 1.31 | 1.33 | 1.33 | -5.00% | 37,459 |
| Aug 3, 2026 | 1.32 | 1.40 | 1.31 | 1.40 | 1.40 | 8.53% | 9,906 |
| Jul 31, 2026 | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -8.09% | 63,265 |
| Jul 30, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 6.04% | 37,568 |
| Jul 29, 2026 | 1.28 | 1.34 | 1.24 | 1.32 | 1.32 | 3.24% | 11,090 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.27 | 1.28 | 1.28 | -4.33% | 20,293 |
| Jul 27, 2026 | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | 0.68% | 36,576 |
| Jul 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -4.04% | 55,357 |
| Jul 23, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -3.45% | 22,761 |
| Jul 22, 2026 | 1.37 | 1.44 | 1.36 | 1.44 | 1.44 | 6.33% | 84,817 |
| Jul 21, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | 3.52% | 62,100 |
| Jul 20, 2026 | 1.29 | 1.41 | 1.28 | 1.31 | 1.31 | -0.91% | 95,429 |
| Jul 17, 2026 | 1.31 | 1.35 | 1.28 | 1.32 | 1.32 | -4.57% | 33,951 |